CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.72
Last Closing0.74
No. of Transactions2
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares270
Div0.00
Change-0.02
Closing Price0.72
Average Price0.72
P/EM
Value Traded194
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2017 | 0.81 | 0.81 | 0.81 | 405 | 1 | 500 |
17/09/2017 | 0.81 | 0.81 | 0.81 | 972 | 3 | 1,200 |
12/09/2017 | 0.82 | 0.80 | 0.80 | 2,982 | 6 | 3,700 |
11/09/2017 | 0.82 | 0.82 | 0.82 | 205 | 3 | 250 |
07/09/2017 | 0.82 | 0.82 | 0.82 | 205 | 2 | 250 |
06/09/2017 | 0.82 | 0.82 | 0.82 | 4,100 | 1 | 5,000 |
05/09/2017 | 0.82 | 0.82 | 0.82 | 820 | 1 | 1,000 |
30/08/2017 | 0.82 | 0.82 | 0.82 | 2,776 | 3 | 3,385 |
28/08/2017 | 0.81 | 0.80 | 0.80 | 4,324 | 5 | 5,400 |
24/08/2017 | 0.82 | 0.82 | 0.82 | 574 | 3 | 700 |
23/08/2017 | 0.82 | 0.82 | 0.82 | 328 | 1 | 400 |
22/08/2017 | 0.83 | 0.82 | 0.82 | 4,515 | 3 | 5,500 |
21/08/2017 | 0.83 | 0.82 | 0.82 | 600 | 3 | 725 |
20/08/2017 | 0.83 | 0.83 | 0.83 | 5,042 | 4 | 6,075 |
17/08/2017 | 0.83 | 0.83 | 0.83 | 1,038 | 2 | 1,250 |
16/08/2017 | 0.83 | 0.83 | 0.83 | 332 | 2 | 400 |
13/08/2017 | 0.84 | 0.83 | 0.84 | 1,214 | 3 | 1,450 |
07/08/2017 | 0.84 | 0.84 | 0.84 | 1,932 | 3 | 2,300 |
06/08/2017 | 0.84 | 0.84 | 0.84 | 3,461 | 5 | 4,120 |
03/08/2017 | 0.85 | 0.85 | 0.85 | 1,700 | 2 | 2,000 |