CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions10
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares4,214
Div0.00
Change-0.02
Closing Price0.73
Average Price0.72
P/EM
Value Traded3,053
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2009 | 1.07 | 1.04 | 1.05 | 174,163 | 145 | 165,198 |
13/10/2009 | 1.06 | 1.03 | 1.04 | 272,808 | 204 | 260,439 |
12/10/2009 | 1.04 | 1.00 | 1.02 | 443,384 | 229 | 438,049 |
11/10/2009 | 1.07 | 1.03 | 1.04 | 415,733 | 261 | 397,394 |
08/10/2009 | 1.04 | 1.01 | 1.04 | 420,588 | 342 | 408,939 |
07/10/2009 | 1.00 | 0.98 | 1.00 | 566,417 | 306 | 567,328 |
06/10/2009 | 0.96 | 0.93 | 0.96 | 193,195 | 119 | 202,127 |
05/10/2009 | 0.93 | 0.90 | 0.92 | 101,879 | 99 | 111,559 |
04/10/2009 | 0.93 | 0.91 | 0.91 | 41,937 | 74 | 45,833 |
01/10/2009 | 0.96 | 0.91 | 0.91 | 165,218 | 163 | 176,868 |
30/09/2009 | 0.99 | 0.94 | 0.94 | 441,697 | 319 | 462,486 |
29/09/2009 | 0.98 | 0.95 | 0.98 | 387,687 | 247 | 397,750 |
28/09/2009 | 0.94 | 0.89 | 0.94 | 678,047 | 317 | 726,922 |
27/09/2009 | 0.93 | 0.90 | 0.90 | 57,499 | 74 | 63,055 |
24/09/2009 | 0.94 | 0.91 | 0.92 | 24,208 | 46 | 26,168 |
17/09/2009 | 0.92 | 0.89 | 0.92 | 68,444 | 94 | 75,438 |
16/09/2009 | 0.95 | 0.89 | 0.89 | 309,551 | 232 | 345,867 |
15/09/2009 | 0.94 | 0.91 | 0.93 | 34,609 | 36 | 37,245 |
14/09/2009 | 0.97 | 0.93 | 0.93 | 53,142 | 87 | 56,638 |
13/09/2009 | 1.02 | 0.97 | 0.97 | 47,370 | 77 | 47,884 |