CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions4
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares3,615
Div0.00
Change-0.01
Closing Price0.72
Average Price0.74
P/EM
Value Traded2,675
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2010 | 1.08 | 1.06 | 1.08 | 10,696 | 22 | 10,000 |
| 12/01/2010 | 1.12 | 1.06 | 1.06 | 65,103 | 78 | 59,582 |
| 11/01/2010 | 1.09 | 1.03 | 1.09 | 114,698 | 114 | 106,524 |
| 10/01/2010 | 1.06 | 1.03 | 1.04 | 126,374 | 109 | 121,492 |
| 07/01/2010 | 1.09 | 1.05 | 1.05 | 66,797 | 62 | 62,858 |
| 06/01/2010 | 1.10 | 1.08 | 1.10 | 78,167 | 30 | 71,500 |
| 05/01/2010 | 1.10 | 1.07 | 1.09 | 61,748 | 43 | 57,153 |
| 04/01/2010 | 1.13 | 1.08 | 1.08 | 154,376 | 86 | 139,698 |
| 03/01/2010 | 1.17 | 1.12 | 1.12 | 309,227 | 215 | 269,473 |
| 30/12/2009 | 1.19 | 1.14 | 1.14 | 127,190 | 75 | 110,205 |
| 29/12/2009 | 1.19 | 1.16 | 1.19 | 102,405 | 50 | 86,897 |
| 28/12/2009 | 1.20 | 1.16 | 1.20 | 186,714 | 67 | 156,748 |
| 27/12/2009 | 1.24 | 1.20 | 1.20 | 170,553 | 96 | 140,105 |
| 24/12/2009 | 1.26 | 1.22 | 1.24 | 524,336 | 209 | 422,652 |
| 23/12/2009 | 1.24 | 1.19 | 1.24 | 913,770 | 326 | 749,158 |
| 22/12/2009 | 1.19 | 1.13 | 1.19 | 161,567 | 104 | 139,438 |
| 21/12/2009 | 1.19 | 1.17 | 1.18 | 141,298 | 85 | 119,726 |
| 20/12/2009 | 1.20 | 1.17 | 1.19 | 150,991 | 58 | 127,143 |
| 17/12/2009 | 1.22 | 1.18 | 1.19 | 361,141 | 136 | 301,370 |
| 16/12/2009 | 1.22 | 1.16 | 1.19 | 447,599 | 173 | 372,669 |