CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2011 | 1.16 | 1.14 | 1.15 | 58,203 | 18 | 50,606 |
| 07/03/2011 | 1.18 | 1.14 | 1.16 | 23,456 | 31 | 20,284 |
| 06/03/2011 | 1.17 | 1.15 | 1.16 | 48,595 | 28 | 41,896 |
| 03/03/2011 | 1.20 | 1.14 | 1.20 | 3,356 | 13 | 2,832 |
| 02/03/2011 | 1.20 | 1.20 | 1.20 | 600 | 3 | 500 |
| 01/03/2011 | 1.20 | 1.20 | 1.20 | 6 | 1 | 5 |
| 28/02/2011 | 1.22 | 1.16 | 1.18 | 91,712 | 33 | 77,638 |
| 23/02/2011 | 1.19 | 1.15 | 1.19 | 17,965 | 10 | 15,540 |
| 22/02/2011 | 1.20 | 1.15 | 1.20 | 94,173 | 32 | 80,500 |
| 21/02/2011 | 1.16 | 1.16 | 1.16 | 2,314 | 7 | 1,995 |
| 20/02/2011 | 1.15 | 1.13 | 1.15 | 165,890 | 6 | 146,805 |
| 17/02/2011 | 1.16 | 1.11 | 1.16 | 1,436 | 7 | 1,260 |
| 16/02/2011 | 1.16 | 1.12 | 1.12 | 65,885 | 19 | 58,279 |
| 14/02/2011 | 1.15 | 1.13 | 1.13 | 52,288 | 17 | 46,209 |
| 13/02/2011 | 1.16 | 1.15 | 1.16 | 1,152 | 3 | 1,002 |
| 10/02/2011 | 1.17 | 1.14 | 1.15 | 14,611 | 10 | 12,615 |
| 09/02/2011 | 1.17 | 1.15 | 1.17 | 3,013 | 8 | 2,615 |
| 08/02/2011 | 1.17 | 1.12 | 1.17 | 3,511 | 13 | 3,055 |
| 06/02/2011 | 1.17 | 1.16 | 1.17 | 1,966 | 4 | 1,695 |
| 03/02/2011 | 1.16 | 1.15 | 1.16 | 955 | 3 | 830 |