Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/08/2026

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions3

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares1,400

Div3.45

Change0.01

Closing Price0.87

Average Price0.84

P/E25.82

Value Traded1,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2011	1.16	1.15	1.16	1,152	3	1,002
10/02/2011	1.17	1.14	1.15	14,611	10	12,615
09/02/2011	1.17	1.15	1.17	3,013	8	2,615
08/02/2011	1.17	1.12	1.17	3,511	13	3,055
06/02/2011	1.17	1.16	1.17	1,966	4	1,695
03/02/2011	1.16	1.15	1.16	955	3	830
02/02/2011	1.16	1.15	1.16	1,619	7	1,400
01/02/2011	1.16	1.14	1.16	36,810	25	31,778
31/01/2011	1.16	1.15	1.16	22,438	24	19,440
30/01/2011	1.17	1.14	1.15	10,603	19	9,195
27/01/2011	1.18	1.16	1.17	327	3	280
25/01/2011	1.18	1.16	1.18	5,806	2	5,005
24/01/2011	1.18	1.17	1.18	7,095	4	6,055
23/01/2011	1.18	1.15	1.18	8,715	15	7,545
20/01/2011	1.18	1.16	1.17	2,975	4	2,560
19/01/2011	1.18	1.16	1.17	78,121	21	66,744
18/01/2011	1.18	1.17	1.18	9,553	11	8,119
17/01/2011	1.18	1.16	1.17	3,470	6	2,990
16/01/2011	1.18	1.17	1.18	3,522	3	3,010
13/01/2011	1.20	1.17	1.18	5,964	11	5,056

Download Table