CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 23/08/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions3
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares1,400
Div3.45
Change0.01
Closing Price0.87
Average Price0.84
P/E25.82
Value Traded1,170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2010 | 1.16 | 1.15 | 1.15 | 462 | 5 | 400 |
| 13/12/2010 | 1.17 | 1.15 | 1.16 | 7,235 | 16 | 6,262 |
| 09/12/2010 | 1.16 | 1.14 | 1.16 | 1,324 | 7 | 1,160 |
| 08/12/2010 | 1.14 | 1.12 | 1.14 | 1,137 | 5 | 1,000 |
| 06/12/2010 | 1.16 | 1.13 | 1.15 | 4,888 | 12 | 4,263 |
| 05/12/2010 | 1.16 | 1.12 | 1.16 | 5,665 | 9 | 5,055 |
| 02/12/2010 | 1.16 | 1.13 | 1.13 | 13,174 | 11 | 11,658 |
| 01/12/2010 | 1.13 | 1.13 | 1.13 | 5,707 | 8 | 5,050 |
| 30/11/2010 | 1.16 | 1.12 | 1.13 | 1,927 | 9 | 1,703 |
| 29/11/2010 | 1.16 | 1.13 | 1.16 | 5,723 | 8 | 5,055 |
| 25/11/2010 | 1.15 | 1.14 | 1.14 | 1,378 | 3 | 1,200 |
| 23/11/2010 | 1.17 | 1.15 | 1.17 | 233 | 2 | 200 |
| 21/11/2010 | 1.17 | 1.15 | 1.17 | 576 | 5 | 501 |
| 14/11/2010 | 1.15 | 1.15 | 1.15 | 345 | 2 | 300 |
| 11/11/2010 | 1.15 | 1.15 | 1.15 | 6,095 | 17 | 5,300 |
| 10/11/2010 | 1.15 | 1.15 | 1.15 | 2,070 | 5 | 1,800 |
| 07/11/2010 | 1.16 | 1.16 | 1.16 | 2,320 | 2 | 2,000 |
| 04/11/2010 | 1.17 | 1.15 | 1.16 | 406 | 4 | 350 |
| 03/11/2010 | 1.16 | 1.16 | 1.16 | 3,477 | 3 | 2,997 |
| 02/11/2010 | 1.19 | 1.16 | 1.18 | 9,030 | 12 | 7,758 |