CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2011 | 1.26 | 1.22 | 1.22 | 242,971 | 84 | 194,866 |
| 03/01/2011 | 1.24 | 1.18 | 1.24 | 486,554 | 124 | 403,759 |
| 02/01/2011 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
| 29/12/2010 | 1.21 | 1.15 | 1.21 | 27,348 | 22 | 22,800 |
| 28/12/2010 | 1.16 | 1.14 | 1.16 | 6,414 | 8 | 5,605 |
| 27/12/2010 | 1.16 | 1.15 | 1.16 | 10,934 | 12 | 9,450 |
| 26/12/2010 | 1.17 | 1.14 | 1.17 | 12,417 | 16 | 10,794 |
| 23/12/2010 | 1.17 | 1.14 | 1.14 | 459 | 3 | 400 |
| 22/12/2010 | 1.17 | 1.15 | 1.15 | 1,856 | 6 | 1,605 |
| 21/12/2010 | 1.16 | 1.16 | 1.16 | 348 | 1 | 300 |
| 20/12/2010 | 1.15 | 1.13 | 1.14 | 32,282 | 7 | 28,500 |
| 19/12/2010 | 1.17 | 1.17 | 1.17 | 76 | 1 | 65 |
| 16/12/2010 | 1.16 | 1.14 | 1.16 | 1,157 | 2 | 1,015 |
| 15/12/2010 | 1.15 | 1.15 | 1.15 | 4,830 | 4 | 4,200 |
| 14/12/2010 | 1.16 | 1.15 | 1.15 | 462 | 5 | 400 |
| 13/12/2010 | 1.17 | 1.15 | 1.16 | 7,235 | 16 | 6,262 |
| 09/12/2010 | 1.16 | 1.14 | 1.16 | 1,324 | 7 | 1,160 |
| 08/12/2010 | 1.14 | 1.12 | 1.14 | 1,137 | 5 | 1,000 |
| 06/12/2010 | 1.16 | 1.13 | 1.15 | 4,888 | 12 | 4,263 |
| 05/12/2010 | 1.16 | 1.12 | 1.16 | 5,665 | 9 | 5,055 |