CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 23/08/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions3
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares1,400
Div3.45
Change0.01
Closing Price0.87
Average Price0.84
P/E25.82
Value Traded1,170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2011 | 1.14 | 1.12 | 1.14 | 1,018 | 4 | 905 |
| 27/04/2011 | 1.15 | 1.10 | 1.14 | 4,544 | 14 | 4,111 |
| 26/04/2011 | 1.15 | 1.15 | 1.15 | 863 | 1 | 750 |
| 19/04/2011 | 1.15 | 1.11 | 1.15 | 26,433 | 5 | 23,503 |
| 18/04/2011 | 1.11 | 1.11 | 1.11 | 555 | 2 | 500 |
| 14/04/2011 | 1.15 | 1.11 | 1.15 | 5,557 | 5 | 5,006 |
| 13/04/2011 | 1.14 | 1.11 | 1.12 | 4,532 | 7 | 4,050 |
| 12/04/2011 | 1.14 | 1.14 | 1.14 | 2,394 | 2 | 2,100 |
| 07/04/2011 | 1.14 | 1.08 | 1.14 | 88,322 | 38 | 79,268 |
| 06/04/2011 | 1.10 | 1.09 | 1.09 | 768 | 2 | 700 |
| 05/04/2011 | 1.10 | 1.08 | 1.10 | 1,385 | 4 | 1,264 |
| 04/04/2011 | 1.10 | 1.10 | 1.10 | 56 | 1 | 51 |
| 30/03/2011 | 1.11 | 1.11 | 1.11 | 33 | 1 | 30 |
| 29/03/2011 | 1.10 | 1.09 | 1.10 | 7,195 | 2 | 6,601 |
| 27/03/2011 | 1.11 | 1.07 | 1.11 | 536 | 2 | 501 |
| 24/03/2011 | 1.12 | 1.09 | 1.12 | 179,282 | 3 | 161,605 |
| 23/03/2011 | 1.11 | 1.11 | 1.11 | 223 | 2 | 201 |
| 22/03/2011 | 1.12 | 1.09 | 1.12 | 19,783 | 18 | 17,817 |
| 21/03/2011 | 1.11 | 1.08 | 1.11 | 841 | 8 | 773 |
| 20/03/2011 | 1.11 | 1.07 | 1.11 | 6,004 | 17 | 5,525 |