CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2010 | 1.16 | 1.13 | 1.13 | 13,174 | 11 | 11,658 |
| 01/12/2010 | 1.13 | 1.13 | 1.13 | 5,707 | 8 | 5,050 |
| 30/11/2010 | 1.16 | 1.12 | 1.13 | 1,927 | 9 | 1,703 |
| 29/11/2010 | 1.16 | 1.13 | 1.16 | 5,723 | 8 | 5,055 |
| 25/11/2010 | 1.15 | 1.14 | 1.14 | 1,378 | 3 | 1,200 |
| 23/11/2010 | 1.17 | 1.15 | 1.17 | 233 | 2 | 200 |
| 21/11/2010 | 1.17 | 1.15 | 1.17 | 576 | 5 | 501 |
| 14/11/2010 | 1.15 | 1.15 | 1.15 | 345 | 2 | 300 |
| 11/11/2010 | 1.15 | 1.15 | 1.15 | 6,095 | 17 | 5,300 |
| 10/11/2010 | 1.15 | 1.15 | 1.15 | 2,070 | 5 | 1,800 |
| 07/11/2010 | 1.16 | 1.16 | 1.16 | 2,320 | 2 | 2,000 |
| 04/11/2010 | 1.17 | 1.15 | 1.16 | 406 | 4 | 350 |
| 03/11/2010 | 1.16 | 1.16 | 1.16 | 3,477 | 3 | 2,997 |
| 02/11/2010 | 1.19 | 1.16 | 1.18 | 9,030 | 12 | 7,758 |
| 31/10/2010 | 1.19 | 1.17 | 1.19 | 477 | 5 | 403 |
| 28/10/2010 | 1.18 | 1.16 | 1.16 | 3,248 | 7 | 2,800 |
| 27/10/2010 | 1.19 | 1.18 | 1.19 | 12,040 | 3 | 10,203 |
| 26/10/2010 | 1.18 | 1.15 | 1.17 | 3,012 | 12 | 2,592 |
| 25/10/2010 | 1.17 | 1.15 | 1.15 | 10,253 | 16 | 8,800 |
| 24/10/2010 | 1.19 | 1.17 | 1.18 | 9,369 | 12 | 7,981 |