Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.77

Last Closing0.79

No. of Transactions10

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares7,156

Div0.00

Change-0.02

Closing Price0.77

Average Price0.76

P/EM

Value Traded5,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2009	0.89	0.86	0.89	39,397	43	44,645
12/03/2009	0.87	0.85	0.86	17,146	35	19,800
11/03/2009	0.88	0.85	0.87	48,341	54	55,825
10/03/2009	0.86	0.84	0.86	16,024	27	18,855
08/03/2009	0.86	0.84	0.86	7,563	13	8,855
05/03/2009	0.86	0.84	0.86	8,573	19	10,175
04/03/2009	0.84	0.82	0.84	13,217	35	15,850
03/03/2009	0.84	0.82	0.83	16,578	26	20,090
02/03/2009	0.85	0.84	0.84	5,072	16	6,010
01/03/2009	0.85	0.83	0.85	11,806	17	13,918
26/02/2009	0.85	0.84	0.84	9,336	26	11,100
25/02/2009	0.85	0.82	0.85	28,453	45	34,130
24/02/2009	0.89	0.85	0.85	14,574	32	16,883
23/02/2009	0.90	0.86	0.87	20,084	48	22,958
22/02/2009	0.90	0.87	0.89	12,692	22	14,400
19/02/2009	0.90	0.87	0.87	22,876	40	25,906
18/02/2009	0.92	0.89	0.90	27,100	43	29,935
17/02/2009	0.93	0.90	0.92	42,449	68	46,222
16/02/2009	0.90	0.89	0.90	14,875	24	16,550
15/02/2009	0.91	0.89	0.90	11,189	26	12,450

Download Table