CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares3,010
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/EM
Value Traded2,368
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2009 | 0.95 | 0.89 | 0.95 | 195,929 | 76 | 211,822 |
07/01/2009 | 0.91 | 0.86 | 0.91 | 60,745 | 48 | 66,890 |
06/01/2009 | 0.87 | 0.84 | 0.87 | 30,448 | 44 | 35,210 |
05/01/2009 | 0.86 | 0.82 | 0.83 | 10,096 | 36 | 12,152 |
04/01/2009 | 0.88 | 0.86 | 0.86 | 16,136 | 32 | 18,526 |
30/12/2008 | 0.87 | 0.81 | 0.87 | 43,749 | 71 | 52,550 |
28/12/2008 | 0.85 | 0.79 | 0.85 | 40,508 | 55 | 48,953 |
24/12/2008 | 0.83 | 0.83 | 0.83 | 6,516 | 13 | 7,850 |
23/12/2008 | 0.87 | 0.87 | 0.87 | 5,791 | 13 | 6,656 |
22/12/2008 | 0.92 | 0.91 | 0.91 | 20,114 | 48 | 22,100 |
21/12/2008 | 0.96 | 0.95 | 0.95 | 29,075 | 31 | 30,600 |
18/12/2008 | 1.04 | 0.97 | 1.00 | 1,307,218 | 205 | 1,270,345 |
17/12/2008 | 1.00 | 0.96 | 1.00 | 1,237,830 | 197 | 1,265,583 |
16/12/2008 | 0.97 | 0.91 | 0.96 | 568,006 | 189 | 596,283 |
15/12/2008 | 0.93 | 0.91 | 0.93 | 92,916 | 83 | 101,338 |
14/12/2008 | 0.96 | 0.88 | 0.95 | 85,383 | 92 | 91,469 |
04/12/2008 | 0.92 | 0.87 | 0.92 | 21,025 | 35 | 23,432 |
03/12/2008 | 0.92 | 0.88 | 0.89 | 38,344 | 59 | 42,530 |
02/12/2008 | 0.88 | 0.80 | 0.88 | 175,479 | 133 | 204,204 |
01/12/2008 | 0.84 | 0.78 | 0.84 | 70,573 | 95 | 84,879 |