CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares3,010
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/EM
Value Traded2,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 1.11 | 1.08 | 1.11 | 79,750 | 108 | 72,358 |
| 30/10/2008 | 1.07 | 1.05 | 1.06 | 83,422 | 118 | 78,641 |
| 29/10/2008 | 1.02 | 1.01 | 1.02 | 57,000 | 58 | 55,887 |
| 28/10/2008 | 0.98 | 0.93 | 0.98 | 56,708 | 84 | 59,737 |
| 27/10/2008 | 1.01 | 0.96 | 0.96 | 124,036 | 121 | 128,843 |
| 26/10/2008 | 1.01 | 1.01 | 1.01 | 69,332 | 54 | 68,646 |
| 23/10/2008 | 1.06 | 1.03 | 1.06 | 140,939 | 147 | 135,537 |
| 22/10/2008 | 1.12 | 1.08 | 1.08 | 51,615 | 90 | 47,600 |
| 21/10/2008 | 1.19 | 1.13 | 1.13 | 68,190 | 94 | 59,760 |
| 20/10/2008 | 1.21 | 1.16 | 1.18 | 39,002 | 72 | 33,126 |
| 19/10/2008 | 1.22 | 1.18 | 1.22 | 4,709 | 18 | 3,945 |
| 16/10/2008 | 1.21 | 1.16 | 1.21 | 78,322 | 106 | 66,841 |
| 15/10/2008 | 1.28 | 1.22 | 1.22 | 159,205 | 108 | 128,076 |
| 14/10/2008 | 1.28 | 1.26 | 1.28 | 95,039 | 110 | 74,441 |
| 13/10/2008 | 1.25 | 1.20 | 1.22 | 35,190 | 71 | 28,800 |
| 12/10/2008 | 1.20 | 1.20 | 1.20 | 23,868 | 28 | 19,890 |
| 09/10/2008 | 1.26 | 1.21 | 1.26 | 155,800 | 180 | 124,741 |
| 08/10/2008 | 1.20 | 1.20 | 1.20 | 116,004 | 81 | 96,670 |
| 07/10/2008 | 1.28 | 1.26 | 1.26 | 42,657 | 47 | 33,805 |
| 06/10/2008 | 1.36 | 1.32 | 1.32 | 100,239 | 85 | 75,810 |