CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions10
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares4,214
Div0.00
Change-0.02
Closing Price0.73
Average Price0.72
P/EM
Value Traded3,053
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2008 | 1.42 | 1.37 | 1.38 | 42,042 | 69 | 30,245 |
19/08/2008 | 1.43 | 1.40 | 1.43 | 14,379 | 38 | 10,195 |
18/08/2008 | 1.41 | 1.39 | 1.40 | 25,338 | 48 | 18,089 |
17/08/2008 | 1.46 | 1.40 | 1.41 | 58,022 | 68 | 40,951 |
14/08/2008 | 1.46 | 1.44 | 1.45 | 31,485 | 60 | 21,717 |
13/08/2008 | 1.48 | 1.43 | 1.44 | 55,753 | 60 | 38,511 |
12/08/2008 | 1.47 | 1.45 | 1.45 | 35,245 | 40 | 24,260 |
11/08/2008 | 1.51 | 1.45 | 1.49 | 56,034 | 82 | 38,090 |
10/08/2008 | 1.51 | 1.46 | 1.50 | 53,886 | 81 | 36,242 |
07/08/2008 | 1.48 | 1.44 | 1.47 | 27,635 | 52 | 18,838 |
06/08/2008 | 1.47 | 1.41 | 1.43 | 122,461 | 132 | 85,347 |
05/08/2008 | 1.51 | 1.44 | 1.45 | 141,770 | 148 | 96,196 |
04/08/2008 | 1.52 | 1.50 | 1.51 | 35,388 | 49 | 23,414 |
03/08/2008 | 1.52 | 1.50 | 1.51 | 40,556 | 50 | 26,951 |
31/07/2008 | 1.52 | 1.50 | 1.51 | 71,154 | 73 | 47,123 |
30/07/2008 | 1.55 | 1.51 | 1.51 | 141,247 | 112 | 92,689 |
29/07/2008 | 1.56 | 1.53 | 1.53 | 50,890 | 58 | 32,995 |
28/07/2008 | 1.55 | 1.52 | 1.55 | 17,798 | 24 | 11,627 |
27/07/2008 | 1.55 | 1.52 | 1.54 | 22,449 | 33 | 14,590 |
24/07/2008 | 1.55 | 1.53 | 1.54 | 33,454 | 50 | 21,690 |