CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions10
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares4,214
Div0.00
Change-0.02
Closing Price0.73
Average Price0.72
P/EM
Value Traded3,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2008 | 1.76 | 1.76 | 1.76 | 248,901 | 77 | 141,421 |
| 27/05/2008 | 1.68 | 1.59 | 1.68 | 544,877 | 313 | 328,498 |
| 26/05/2008 | 1.60 | 1.48 | 1.60 | 531,121 | 225 | 341,431 |
| 22/05/2008 | 1.56 | 1.53 | 1.53 | 28,363 | 44 | 18,372 |
| 21/05/2008 | 1.57 | 1.54 | 1.54 | 24,114 | 39 | 15,609 |
| 20/05/2008 | 1.57 | 1.54 | 1.54 | 35,984 | 60 | 23,170 |
| 19/05/2008 | 1.59 | 1.55 | 1.56 | 16,546 | 43 | 10,580 |
| 18/05/2008 | 1.61 | 1.58 | 1.59 | 9,309 | 33 | 5,825 |
| 15/05/2008 | 1.65 | 1.58 | 1.59 | 71,496 | 110 | 44,215 |
| 14/05/2008 | 1.59 | 1.53 | 1.59 | 110,103 | 136 | 69,559 |
| 13/05/2008 | 1.55 | 1.51 | 1.52 | 25,686 | 51 | 16,832 |
| 12/05/2008 | 1.54 | 1.51 | 1.54 | 15,737 | 35 | 10,350 |
| 11/05/2008 | 1.54 | 1.51 | 1.51 | 59,228 | 59 | 39,004 |
| 08/05/2008 | 1.55 | 1.52 | 1.53 | 42,024 | 80 | 27,375 |
| 07/05/2008 | 1.59 | 1.54 | 1.57 | 24,186 | 43 | 15,628 |
| 06/05/2008 | 1.58 | 1.55 | 1.57 | 43,134 | 64 | 27,773 |
| 05/05/2008 | 1.60 | 1.56 | 1.58 | 24,423 | 44 | 15,521 |
| 04/05/2008 | 1.59 | 1.54 | 1.58 | 43,805 | 43 | 28,255 |
| 30/04/2008 | 1.58 | 1.54 | 1.56 | 32,034 | 48 | 20,522 |
| 29/04/2008 | 1.58 | 1.54 | 1.54 | 28,297 | 50 | 18,215 |