Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/08/2026

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions3

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares1,400

Div3.45

Change0.01

Closing Price0.87

Average Price0.84

P/E25.82

Value Traded1,170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2009	0.90	0.87	0.89	12,692	22	14,400
19/02/2009	0.90	0.87	0.87	22,876	40	25,906
18/02/2009	0.92	0.89	0.90	27,100	43	29,935
17/02/2009	0.93	0.90	0.92	42,449	68	46,222
16/02/2009	0.90	0.89	0.90	14,875	24	16,550
15/02/2009	0.91	0.89	0.90	11,189	26	12,450
12/02/2009	0.92	0.89	0.90	19,182	41	21,260
11/02/2009	0.94	0.91	0.93	41,585	66	44,967
10/02/2009	0.95	0.92	0.93	98,284	106	105,068
09/02/2009	0.95	0.89	0.94	373,880	239	403,491
08/02/2009	0.92	0.90	0.92	78,872	108	86,415
05/02/2009	0.88	0.85	0.88	93,550	122	106,816
04/02/2009	0.87	0.84	0.84	22,522	38	26,118
03/02/2009	0.90	0.87	0.88	36,370	75	40,923
02/02/2009	0.90	0.85	0.89	104,387	123	118,757
01/02/2009	0.87	0.84	0.86	17,941	36	20,977
29/01/2009	0.87	0.84	0.86	25,009	56	29,146
28/01/2009	0.89	0.86	0.87	34,560	74	39,604
27/01/2009	0.86	0.82	0.86	97,234	151	113,946
26/01/2009	0.83	0.77	0.82	53,244	101	67,361

Download Table