CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions10
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares4,214
Div0.00
Change-0.02
Closing Price0.73
Average Price0.72
P/EM
Value Traded3,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2008 | 1.58 | 1.54 | 1.55 | 35,518 | 40 | 22,870 |
| 22/07/2008 | 1.58 | 1.54 | 1.56 | 28,269 | 48 | 18,085 |
| 21/07/2008 | 1.56 | 1.54 | 1.55 | 33,047 | 49 | 21,307 |
| 20/07/2008 | 1.55 | 1.51 | 1.51 | 27,904 | 37 | 18,120 |
| 17/07/2008 | 1.54 | 1.50 | 1.50 | 59,468 | 81 | 39,244 |
| 16/07/2008 | 1.56 | 1.50 | 1.53 | 90,318 | 111 | 58,922 |
| 15/07/2008 | 1.58 | 1.54 | 1.55 | 71,676 | 64 | 46,025 |
| 14/07/2008 | 1.60 | 1.55 | 1.56 | 74,196 | 62 | 47,521 |
| 13/07/2008 | 1.61 | 1.57 | 1.59 | 39,619 | 45 | 24,977 |
| 10/07/2008 | 1.59 | 1.56 | 1.58 | 36,253 | 65 | 23,025 |
| 09/07/2008 | 1.60 | 1.53 | 1.58 | 89,939 | 95 | 57,559 |
| 08/07/2008 | 1.59 | 1.52 | 1.59 | 211,247 | 184 | 135,694 |
| 07/07/2008 | 1.64 | 1.59 | 1.60 | 89,179 | 107 | 55,383 |
| 06/07/2008 | 1.66 | 1.61 | 1.62 | 49,977 | 61 | 30,650 |
| 03/07/2008 | 1.67 | 1.61 | 1.61 | 118,802 | 110 | 72,433 |
| 02/07/2008 | 1.69 | 1.62 | 1.63 | 92,312 | 110 | 55,835 |
| 01/07/2008 | 1.70 | 1.61 | 1.68 | 176,478 | 159 | 105,780 |
| 30/06/2008 | 1.63 | 1.60 | 1.62 | 86,203 | 107 | 53,403 |
| 29/06/2008 | 1.60 | 1.53 | 1.58 | 88,732 | 91 | 56,640 |
| 26/06/2008 | 1.68 | 1.59 | 1.59 | 237,938 | 220 | 147,933 |