Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.82

Last Closing0.83

No. of Transactions1

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares280

Div3.66

Change-0.01

Closing Price0.82

Average Price0.82

P/E22.24

Value Traded230

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2008	0.96	0.88	0.95	85,383	92	91,469
04/12/2008	0.92	0.87	0.92	21,025	35	23,432
03/12/2008	0.92	0.88	0.89	38,344	59	42,530
02/12/2008	0.88	0.80	0.88	175,479	133	204,204
01/12/2008	0.84	0.78	0.84	70,573	95	84,879
30/11/2008	0.80	0.79	0.80	10,230	27	12,788
27/11/2008	0.77	0.73	0.77	31,543	46	41,337
26/11/2008	0.78	0.73	0.74	31,958	68	42,968
25/11/2008	0.76	0.71	0.76	29,302	60	39,430
24/11/2008	0.73	0.73	0.73	3,577	13	4,900
23/11/2008	0.76	0.76	0.76	17,390	36	22,882
20/11/2008	0.82	0.80	0.80	39,230	53	48,954
19/11/2008	0.87	0.82	0.84	31,168	44	37,695
18/11/2008	0.92	0.86	0.86	32,949	57	37,864
17/11/2008	0.90	0.87	0.90	18,217	43	20,315
16/11/2008	0.88	0.86	0.86	58,870	68	68,090
13/11/2008	0.93	0.87	0.90	43,429	84	49,671
12/11/2008	0.95	0.91	0.91	35,712	64	39,211
11/11/2008	0.99	0.95	0.95	30,003	69	31,374
10/11/2008	1.01	0.99	1.00	12,177	43	12,154

Download Table