CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.77
Last Closing0.79
No. of Transactions10
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares7,156
Div0.00
Change-0.02
Closing Price0.77
Average Price0.76
P/EM
Value Traded5,439
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2009 | 0.92 | 0.89 | 0.90 | 19,182 | 41 | 21,260 |
11/02/2009 | 0.94 | 0.91 | 0.93 | 41,585 | 66 | 44,967 |
10/02/2009 | 0.95 | 0.92 | 0.93 | 98,284 | 106 | 105,068 |
09/02/2009 | 0.95 | 0.89 | 0.94 | 373,880 | 239 | 403,491 |
08/02/2009 | 0.92 | 0.90 | 0.92 | 78,872 | 108 | 86,415 |
05/02/2009 | 0.88 | 0.85 | 0.88 | 93,550 | 122 | 106,816 |
04/02/2009 | 0.87 | 0.84 | 0.84 | 22,522 | 38 | 26,118 |
03/02/2009 | 0.90 | 0.87 | 0.88 | 36,370 | 75 | 40,923 |
02/02/2009 | 0.90 | 0.85 | 0.89 | 104,387 | 123 | 118,757 |
01/02/2009 | 0.87 | 0.84 | 0.86 | 17,941 | 36 | 20,977 |
29/01/2009 | 0.87 | 0.84 | 0.86 | 25,009 | 56 | 29,146 |
28/01/2009 | 0.89 | 0.86 | 0.87 | 34,560 | 74 | 39,604 |
27/01/2009 | 0.86 | 0.82 | 0.86 | 97,234 | 151 | 113,946 |
26/01/2009 | 0.83 | 0.77 | 0.82 | 53,244 | 101 | 67,361 |
25/01/2009 | 0.85 | 0.81 | 0.81 | 35,142 | 86 | 42,302 |
22/01/2009 | 0.86 | 0.83 | 0.83 | 187,794 | 159 | 225,610 |
21/01/2009 | 0.95 | 0.87 | 0.87 | 192,236 | 118 | 213,000 |
20/01/2009 | 0.98 | 0.91 | 0.91 | 43,470 | 44 | 46,040 |
19/01/2009 | 0.95 | 0.89 | 0.95 | 83,081 | 66 | 88,084 |
18/01/2009 | 0.93 | 0.90 | 0.91 | 11,942 | 28 | 13,210 |