Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2020	0.12	0.11	0.12	25,222	31	211,721
21/01/2020	0.11	0.11	0.11	6	1	50
20/01/2020	0.10	0.10	0.10	6,099	5	60,994
19/01/2020	0.09	0.09	0.09	14,746	41	163,842
16/01/2020	0.08	0.08	0.08	1,235	8	15,439
15/01/2020	0.08	0.07	0.08	362	6	5,150
14/01/2020	0.08	0.07	0.08	2,877	15	37,451
13/01/2020	0.08	0.07	0.07	8,143	16	116,306
12/01/2020	0.08	0.08	0.08	40	1	500
09/01/2020	0.08	0.08	0.08	40	1	500
08/01/2020	0.08	0.08	0.08	240	3	3,000
07/01/2020	0.09	0.08	0.09	785	12	9,662
06/01/2020	0.08	0.07	0.08	1,200	4	17,000
05/01/2020	0.08	0.08	0.08	10,172	29	127,156
02/01/2020	0.09	0.08	0.09	1,871	16	23,374
31/12/2019	0.08	0.07	0.08	2,862	25	40,780
30/12/2019	0.07	0.06	0.07	2,231	9	34,680
29/12/2019	0.07	0.05	0.06	11,966	43	200,174
05/12/2019	0.06	0.05	0.06	1,151	19	22,902
04/12/2019	0.06	0.05	0.06	3,288	23	65,744

Download Table