JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2020 | 0.20 | 0.18 | 0.20 | 22,510 | 31 | 118,077 |
07/06/2020 | 0.19 | 0.18 | 0.19 | 28,668 | 7 | 159,263 |
04/06/2020 | 0.19 | 0.19 | 0.19 | 6,425 | 2 | 33,818 |
03/06/2020 | 0.18 | 0.17 | 0.18 | 3,223 | 12 | 18,246 |
02/06/2020 | 0.17 | 0.16 | 0.17 | 11,315 | 4 | 69,501 |
01/06/2020 | 0.16 | 0.16 | 0.16 | 15,824 | 10 | 98,900 |
31/05/2020 | 0.15 | 0.14 | 0.15 | 90 | 3 | 635 |
28/05/2020 | 0.15 | 0.13 | 0.15 | 3,675 | 14 | 27,215 |
26/05/2020 | 0.14 | 0.13 | 0.14 | 657 | 3 | 5,050 |
20/05/2020 | 0.14 | 0.14 | 0.14 | 5,485 | 11 | 39,180 |
18/05/2020 | 0.15 | 0.15 | 0.15 | 450 | 2 | 3,000 |
14/05/2020 | 0.16 | 0.14 | 0.16 | 3,753 | 9 | 26,790 |
12/03/2020 | 0.15 | 0.14 | 0.15 | 6,673 | 15 | 47,650 |
11/03/2020 | 0.15 | 0.15 | 0.15 | 1,883 | 9 | 12,550 |
10/03/2020 | 0.17 | 0.16 | 0.16 | 4,695 | 16 | 29,343 |
09/03/2020 | 0.17 | 0.16 | 0.17 | 7,956 | 10 | 47,300 |
08/03/2020 | 0.17 | 0.16 | 0.17 | 7,857 | 16 | 49,105 |
05/03/2020 | 0.16 | 0.15 | 0.16 | 2,392 | 3 | 15,939 |
04/03/2020 | 0.15 | 0.14 | 0.15 | 998 | 16 | 7,078 |
03/03/2020 | 0.15 | 0.15 | 0.15 | 75 | 1 | 500 |