Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2015	0.58	0.57	0.58	17,940	38	31,034
20/01/2015	0.58	0.56	0.57	40,754	57	71,932
19/01/2015	0.56	0.55	0.56	4,898	15	8,900
18/01/2015	0.56	0.55	0.56	6,440	18	11,705
15/01/2015	0.55	0.55	0.55	550	5	1,000
14/01/2015	0.55	0.55	0.55	8,113	8	14,750
13/01/2015	0.56	0.55	0.56	7,744	14	14,050
12/01/2015	0.55	0.55	0.55	165	3	300
06/01/2015	0.55	0.54	0.54	7,369	10	13,490
05/01/2015	0.56	0.55	0.55	885	5	1,600
04/01/2015	0.56	0.56	0.56	6,440	16	11,500
31/12/2014	0.56	0.55	0.55	9,046	19	16,319
30/12/2014	0.55	0.55	0.55	1,368	4	2,487
29/12/2014	0.56	0.55	0.55	4,075	7	7,300
28/12/2014	0.56	0.56	0.56	3,640	12	6,500
24/12/2014	0.57	0.56	0.56	35,786	39	63,750
23/12/2014	0.57	0.57	0.57	3,135	11	5,500
22/12/2014	0.57	0.56	0.57	2,472	23	4,350
21/12/2014	0.57	0.55	0.55	12,779	23	22,885
18/12/2014	0.57	0.56	0.56	6,567	16	11,610

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2008	2.40	2.24	2.40	111,371	58	47,904
17/08/2008	2.50	2.20	2.29	90,979	51	39,004
10/08/2008	2.57	2.35	2.48	1,547,007	195	637,754
03/08/2008	2.54	2.28	2.35	1,780,565	253	766,828
27/07/2008	2.63	2.41	2.54	997,644	274	400,304
20/07/2008	2.75	2.30	2.58	3,054,225	714	1,191,426
13/07/2008	2.44	2.28	2.41	5,908,699	569	2,512,362

Download Table