Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2021	0.33	0.31	0.33	7,112	28	22,486
24/06/2021	0.30	0.26	0.30	5,548	19	19,551
23/06/2021	0.28	0.26	0.28	6,236	30	23,795
22/06/2021	0.28	0.27	0.28	4,821	19	17,855
21/06/2021	0.29	0.27	0.29	2,825	9	10,145
20/06/2021	0.28	0.26	0.28	11,864	18	45,050
17/06/2021	0.30	0.28	0.28	35,584	29	126,500
18/05/2021	0.31	0.31	0.31	62	1	200
06/05/2021	0.32	0.32	0.32	40,000	8	125,000
04/05/2021	0.33	0.33	0.33	79,563	3	241,100
03/05/2021	0.33	0.32	0.33	39,376	6	123,050
02/05/2021	0.33	0.33	0.33	165	1	500
26/04/2021	0.34	0.33	0.34	350	3	1,059
25/04/2021	0.34	0.33	0.34	40,524	4	122,801
22/04/2021	0.34	0.34	0.34	78,880	5	232,001
21/04/2021	0.35	0.34	0.35	38,927	11	114,400
20/04/2021	0.35	0.35	0.35	2	1	5
08/04/2021	0.36	0.36	0.36	72	1	200
28/03/2021	0.37	0.36	0.37	4,180	4	11,600
24/03/2021	0.37	0.37	0.37	19	1	50

Download Table