Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2022 0.18 0.17 0.18 36 3 212
08/11/2022 0.18 0.17 0.18 13 3 76
07/11/2022 0.18 0.17 0.18 4 2 22
06/11/2022 0.18 0.17 0.18 38 2 225
03/11/2022 0.18 0.18 0.18 36 1 200
02/11/2022 0.17 0.17 0.17 4 2 25
01/11/2022 0.18 0.18 0.18 2 1 10
20/10/2022 0.19 0.18 0.19 725 4 4,005
19/10/2022 0.19 0.18 0.19 2 2 11
18/10/2022 0.19 0.18 0.19 131 3 725
17/10/2022 0.20 0.19 0.19 217 3 1,118
16/10/2022 0.21 0.19 0.21 489 6 2,570
13/10/2022 0.21 0.20 0.21 3,727 3 18,633
12/10/2022 0.21 0.19 0.21 3 2 15
11/10/2022 0.21 0.19 0.21 1 2 7
10/10/2022 0.21 0.21 0.21 0 1 1
06/10/2022 0.20 0.18 0.20 747 9 4,094
05/10/2022 0.19 0.19 0.19 67 1 350
04/10/2022 0.21 0.19 0.21 13,157 6 62,704
03/10/2022 0.21 0.19 0.21 3 3 16
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.26 0.24 0.26 503 3 2,050
11/07/2021 0.28 0.24 0.26 11,784 50 45,360
04/07/2021 0.33 0.28 0.28 9,837 39 31,905
20/06/2021 0.30 0.26 0.30 31,294 95 116,396
13/06/2021 0.30 0.28 0.28 35,584 29 126,500
16/05/2021 0.31 0.31 0.31 62 1 200
25/04/2021 0.34 0.33 0.34 40,874 7 123,860
18/04/2021 0.35 0.34 0.34 117,809 17 346,406
04/04/2021 0.36 0.36 0.36 72 1 200
28/03/2021 0.37 0.36 0.39 4,180 4 11,600
21/03/2021 0.37 0.37 0.39 19 1 50
14/03/2021 0.38 0.38 0.39 19 1 50
07/03/2021 0.37 0.35 0.39 166,769 43 453,916
28/02/2021 0.39 0.38 0.39 108,813 5 286,350
21/02/2021 0.39 0.38 0.39 194 3 510
14/02/2021 0.40 0.38 0.40 764 2 2,010
07/02/2021 0.40 0.38 0.40 2,845 14 7,320
31/01/2021 0.40 0.38 0.40 4,445 23 11,460
24/01/2021 0.43 0.39 0.40 17,702 13 42,470
17/01/2021 0.48 0.41 0.42 49,929 41 111,735