Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2016	0.41	0.40	0.41	1,000	11	2,484
13/07/2016	0.41	0.41	0.41	144	4	350
12/07/2016	0.41	0.40	0.40	1,927	8	4,780
11/07/2016	0.41	0.41	0.41	697	13	1,700
10/07/2016	0.42	0.42	0.42	126	3	300
04/07/2016	0.40	0.40	0.40	2,740	21	6,850
03/07/2016	0.39	0.38	0.39	345	7	900
29/06/2016	0.38	0.38	0.38	380	1	1,000
28/06/2016	0.40	0.40	0.40	680	7	1,700
26/06/2016	0.42	0.42	0.42	588	4	1,400
19/06/2016	0.44	0.44	0.44	132	3	300
07/06/2016	0.46	0.46	0.46	690	1	1,500
01/06/2016	0.47	0.47	0.47	47	1	100
31/05/2016	0.45	0.45	0.45	135	2	300
29/05/2016	0.46	0.46	0.46	203	1	441
26/05/2016	0.48	0.48	0.48	48	1	100
24/05/2016	0.47	0.47	0.47	232	2	494
22/05/2016	0.46	0.46	0.46	138	1	300
18/05/2016	0.45	0.45	0.45	113	1	250
17/05/2016	0.45	0.45	0.45	446	2	990

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2014	0.72	0.60	0.72	668,099	581	992,413
13/01/2014	0.58	0.54	0.58	362,870	316	639,715
05/01/2014	0.50	0.44	0.50	225,630	212	475,946
29/12/2013	0.45	0.43	0.44	9,403	63	21,286
22/12/2013	0.45	0.44	0.45	12,521	55	28,360
16/12/2013	0.46	0.45	0.45	8,288	22	18,401
08/12/2013	0.47	0.45	0.46	23,896	114	52,273
01/12/2013	0.54	0.45	0.45	162,944	690	331,712
24/11/2013	0.51	0.46	0.51	86,225	262	174,659
17/11/2013	0.46	0.45	0.46	4,169	29	9,182
10/11/2013	0.46	0.45	0.46	4,874	36	10,744
03/11/2013	0.47	0.45	0.46	16,702	54	36,690
27/10/2013	0.49	0.46	0.46	10,814	55	23,176
20/10/2013	0.50	0.46	0.48	47,489	166	98,731
13/10/2013	0.48	0.46	0.48	9,617	27	20,240
06/10/2013	0.47	0.44	0.46	30,051	133	66,434
29/09/2013	0.55	0.47	0.47	175,922	284	336,431
22/09/2013	0.49	0.44	0.49	49,685	111	106,995
15/09/2013	0.46	0.43	0.45	36,715	127	82,492
08/09/2013	0.45	0.43	0.44	21,070	67	48,832

Download Table