Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 0.32 0.32 0.32 1,872 5 5,850
29/09/2016 0.33 0.33 0.33 7,267 16 22,020
28/09/2016 0.34 0.34 0.34 170 3 500
27/09/2016 0.35 0.35 0.35 474 6 1,355
26/09/2016 0.36 0.36 0.36 1,656 7 4,600
25/09/2016 0.37 0.37 0.37 4,514 9 12,201
22/09/2016 0.38 0.38 0.38 4,879 11 12,840
21/09/2016 0.40 0.40 0.40 7,722 19 19,306
19/09/2016 0.45 0.42 0.42 50,432 61 115,800
18/09/2016 0.44 0.40 0.44 72,606 108 177,115
08/09/2016 0.46 0.42 0.42 46,151 62 107,100
07/09/2016 0.44 0.44 0.44 1,574 7 3,578
06/09/2016 0.42 0.42 0.42 2,994 4 7,129
05/09/2016 0.40 0.40 0.40 800 2 2,000
04/09/2016 0.39 0.39 0.39 669 5 1,715
01/09/2016 0.38 0.38 0.38 2,515 8 6,618
31/08/2016 0.37 0.37 0.37 1,681 6 4,542
30/08/2016 0.37 0.37 0.37 1,665 7 4,500
29/08/2016 0.37 0.37 0.37 738 3 1,995
28/08/2016 0.38 0.38 0.38 836 2 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 0.55 0.53 0.55 36,432 103 67,220
26/10/2014 0.57 0.55 0.55 52,413 111 93,916
19/10/2014 0.57 0.54 0.56 37,600 134 68,040
12/10/2014 0.58 0.54 0.56 117,539 130 209,709
08/10/2014 0.59 0.57 0.59 11,526 35 19,950
28/09/2014 0.60 0.56 0.58 42,235 83 73,175
21/09/2014 0.60 0.57 0.58 32,459 108 55,581
14/09/2014 0.61 0.58 0.61 21,609 78 36,603
07/09/2014 0.61 0.60 0.60 107,254 53 177,311
31/08/2014 0.63 0.59 0.59 79,556 134 130,589
24/08/2014 0.63 0.60 0.63 64,343 167 104,020
17/08/2014 0.62 0.59 0.61 24,540 109 40,951
10/08/2014 0.64 0.59 0.59 71,085 188 116,150
03/08/2014 0.66 0.63 0.65 23,751 56 37,000
20/07/2014 0.68 0.63 0.68 71,515 152 109,568
13/07/2014 0.65 0.61 0.64 71,993 105 114,483
06/07/2014 0.62 0.58 0.62 22,976 93 38,570
29/06/2014 0.62 0.58 0.60 54,865 108 91,846
22/06/2014 0.62 0.56 0.58 103,709 193 175,957
15/06/2014 0.64 0.61 0.62 89,298 220 143,424
Download Table