Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2017 0.57 0.56 0.56 2,308 10 4,110
03/01/2017 0.57 0.55 0.57 14,714 25 26,374
02/01/2017 0.55 0.54 0.55 7,498 21 13,743
29/12/2016 0.54 0.53 0.54 4,565 14 8,610
28/12/2016 0.55 0.54 0.55 7,922 25 14,645
27/12/2016 0.57 0.56 0.56 8,599 19 15,350
26/12/2016 0.58 0.58 0.58 2,438 5 4,203
22/12/2016 0.59 0.58 0.58 16,856 30 29,058
21/12/2016 0.60 0.59 0.60 16,804 27 28,478
20/12/2016 0.61 0.59 0.61 12,383 34 20,739
19/12/2016 0.59 0.57 0.59 3,148 16 5,450
18/12/2016 0.59 0.58 0.58 15,435 31 26,510
15/12/2016 0.61 0.58 0.58 25,531 37 42,447
14/12/2016 0.61 0.60 0.60 2,336 9 3,885
13/12/2016 0.62 0.62 0.62 4,650 22 7,500
11/12/2016 0.63 0.61 0.63 45,928 59 74,732
08/12/2016 0.61 0.60 0.61 64,081 79 105,832
07/12/2016 0.59 0.57 0.59 35,829 48 61,495
06/12/2016 0.57 0.53 0.57 59,498 77 109,143
05/12/2016 0.55 0.55 0.55 1,100 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2015 0.28 0.26 0.26 9,664 44 35,458
20/12/2015 0.31 0.28 0.29 16,557 55 55,468
13/12/2015 0.27 0.23 0.27 7,297 46 29,390
06/12/2015 0.22 0.18 0.22 12,672 58 62,111
29/11/2015 0.22 0.18 0.18 2,447 18 12,700
22/11/2015 0.23 0.22 0.22 3,041 30 13,609
15/11/2015 0.26 0.23 0.23 9,197 52 38,250
08/11/2015 0.27 0.25 0.26 8,336 59 32,115
01/11/2015 0.29 0.28 0.28 599 5 2,100
25/10/2015 0.31 0.29 0.30 9,635 32 32,100
18/10/2015 0.34 0.29 0.31 30,049 77 94,171
11/10/2015 0.33 0.30 0.33 6,753 29 21,278
04/10/2015 0.29 0.26 0.29 2,931 21 10,895
28/09/2015 0.27 0.25 0.26 684 12 2,689
20/09/2015 0.26 0.26 0.26 134 3 516
13/09/2015 0.27 0.26 0.26 908 7 3,483
06/09/2015 0.26 0.26 0.26 65 2 250
30/08/2015 0.28 0.25 0.26 16,570 39 61,921
23/08/2015 0.28 0.27 0.27 3,169 13 11,453
16/08/2015 0.30 0.29 0.29 2,693 13 9,284
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2012 0.90 0.79 0.80 88,249 180 106,091
01/02/2012 0.92 0.84 0.88 22,359 101 25,156
02/01/2012 1.07 0.90 0.90 176,443 225 188,822
01/12/2011 1.14 0.89 1.01 216,382 416 210,659
01/11/2011 1.25 1.04 1.04 119,951 60 99,713
02/10/2011 1.33 1.05 1.13 64,846 174 54,770
04/09/2011 1.52 1.15 1.38 808,723 655 564,603
01/08/2011 1.70 1.29 1.29 684,691 652 436,779
03/07/2011 1.81 1.54 1.58 743,927 714 450,347
01/06/2011 1.90 1.41 1.69 4,650,772 2,222 2,754,350
02/05/2011 1.40 0.82 1.40 1,701,295 1,129 1,415,481
03/04/2011 1.10 0.83 0.84 479,093 673 497,879
01/03/2011 1.11 0.76 1.05 710,234 1,034 718,040
01/02/2011 1.18 0.83 0.89 227,543 355 218,881
02/01/2011 1.23 0.91 0.96 137,854 261 131,852
01/12/2010 1.28 0.96 1.04 341,665 275 308,030
01/11/2010 1.39 1.12 1.22 125,405 137 96,269
03/10/2010 1.55 1.23 1.36 1,962,618 502 1,416,211
01/09/2010 1.83 1.52 1.52 3,112,449 268 1,779,017
01/08/2010 2.00 1.70 1.71 5,354,988 319 2,856,332
Download Table