Menu

JORDAN CLOTHING COMPANY P.L.C Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 03/12/2020
MarketOTC
High Price0.41
Last Closing0.41
No. of Transactions5
SectorTextiles, Leathers and Clothings
Low Price0.40
Opening Price0.40
No. of Shares4,050
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded1,621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2020 0.41 0.40 0.41 1,621 5 4,050
02/12/2020 0.41 0.40 0.41 585 5 1,450
01/12/2020 0.42 0.39 0.42 105,845 20 262,329
30/11/2020 0.41 0.40 0.41 150,098 16 372,370
26/11/2020 0.42 0.40 0.42 1,941 10 4,770
25/11/2020 0.41 0.40 0.41 404 3 1,010
23/11/2020 0.42 0.40 0.42 2,183 7 5,410
19/11/2020 0.42 0.41 0.42 45 2 110
18/11/2020 0.43 0.41 0.42 11,937 16 29,045
17/11/2020 0.43 0.41 0.43 3,687 7 8,980
09/11/2020 0.42 0.40 0.42 13,643 20 33,042
08/11/2020 0.41 0.40 0.41 4,132 16 10,200
05/11/2020 0.42 0.40 0.42 2,434 10 6,060
04/11/2020 0.42 0.40 0.42 2,453 8 6,005
03/11/2020 0.41 0.39 0.41 6,607 26 16,510
02/11/2020 0.41 0.41 0.41 513 2 1,250
01/11/2020 0.43 0.42 0.43 103,112 3 245,505
28/10/2020 0.43 0.41 0.43 110,818 25 270,020
27/10/2020 0.43 0.39 0.43 15,342 33 38,043
26/10/2020 0.41 0.41 0.41 3,690 6 9,000
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 0.42 0.40 0.42 4,528 20 11,190
15/11/2020 0.43 0.41 0.42 15,669 25 38,135
08/11/2020 0.42 0.40 0.42 17,775 36 43,242
01/11/2020 0.43 0.39 0.42 115,118 49 275,330
25/10/2020 0.43 0.39 0.43 138,511 82 338,113
18/10/2020 0.46 0.42 0.43 57,083 80 130,142
11/10/2020 0.48 0.44 0.44 106,205 18 234,967
04/10/2020 0.50 0.47 0.48 37,350 22 78,515
27/09/2020 0.52 0.47 0.50 243,836 97 501,072
20/09/2020 0.55 0.50 0.53 98,347 87 186,623
06/09/2020 0.52 0.47 0.49 34,178 74 69,353
23/08/2020 0.52 0.43 0.52 284,404 140 604,698
16/08/2020 0.42 0.38 0.42 64,251 79 158,833
09/08/2020 0.37 0.33 0.37 83,730 107 236,880
26/07/2020 0.30 0.25 0.30 90,111 76 324,821
19/07/2020 0.26 0.23 0.26 140,058 71 576,049
12/07/2020 0.24 0.21 0.24 56,537 74 251,757
05/07/2020 0.21 0.16 0.21 55,719 66 292,376
14/06/2020 0.20 0.18 0.18 3,353 10 17,200
31/05/2020 0.19 0.14 0.19 36,878 31 221,100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.50 0.39 0.43 442,259 214 996,474
01/09/2020 0.57 0.47 0.49 720,686 592 1,400,671
04/08/2020 0.53 0.30 0.50 640,813 456 1,535,211
01/07/2020 0.30 0.16 0.30 344,117 297 1,455,253
01/06/2020 0.22 0.15 0.16 172,012 176 947,118
10/05/2020 0.16 0.13 0.15 14,109 42 101,870
02/01/2020 0.17 0.07 0.16 152,549 378 1,358,880
03/11/2019 0.09 0.04 0.06 74,900 358 1,181,132
01/10/2019 0.18 0.07 0.08 177,498 493 1,840,317
01/09/2019 0.27 0.17 0.18 158,256 368 806,230
01/08/2019 0.24 0.22 0.24 261 10 1,160
01/07/2019 0.24 0.21 0.24 1,764 40 7,770
02/06/2019 0.21 0.21 0.21 66 2 312
01/04/2019 0.23 0.18 0.23 1,256 37 6,403
03/03/2019 0.25 0.21 0.22 158,572 50 678,078
03/02/2019 0.25 0.20 0.25 1,392 38 6,073
02/12/2018 0.22 0.20 0.22 715 18 3,403
01/11/2018 0.25 0.21 0.22 9,053 87 38,747
01/10/2018 0.25 0.23 0.25 6,999 57 30,106
02/09/2018 0.28 0.23 0.25 4,057 39 15,916