Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2016	0.37	0.37	0.37	111	1	300
23/08/2016	0.37	0.37	0.37	130	2	350
22/08/2016	0.39	0.37	0.37	2,127	10	5,689
21/08/2016	0.38	0.38	0.38	114	3	300
18/08/2016	0.37	0.37	0.37	689	4	1,862
17/08/2016	0.40	0.38	0.38	1,941	15	5,055
16/08/2016	0.40	0.40	0.40	98	1	245
15/08/2016	0.41	0.41	0.41	82	2	200
11/08/2016	0.40	0.40	0.40	289	1	722
09/08/2016	0.41	0.41	0.41	41	1	100
07/08/2016	0.40	0.39	0.40	307	3	780
04/08/2016	0.40	0.40	0.40	1,640	3	4,100
02/08/2016	0.41	0.41	0.41	615	3	1,500
31/07/2016	0.42	0.41	0.41	535	5	1,300
28/07/2016	0.41	0.41	0.41	410	1	1,000
27/07/2016	0.41	0.41	0.41	62	2	150
26/07/2016	0.41	0.41	0.41	41	1	100
25/07/2016	0.40	0.40	0.40	1,255	6	3,138
19/07/2016	0.41	0.41	0.41	123	3	300
18/07/2016	0.41	0.40	0.40	757	4	1,890

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2014	0.71	0.64	0.64	684,154	794	1,020,199
01/06/2014	0.72	0.64	0.70	408,168	469	584,314
26/05/2014	0.68	0.63	0.63	236,159	253	360,393
18/05/2014	0.70	0.64	0.66	494,741	489	739,943
11/05/2014	0.65	0.62	0.65	120,360	170	187,345
04/05/2014	0.64	0.61	0.63	155,940	206	247,858
27/04/2014	0.65	0.63	0.64	125,268	163	195,056
20/04/2014	0.64	0.61	0.63	125,024	189	200,988
13/04/2014	0.62	0.59	0.60	50,487	96	83,343
06/04/2014	0.64	0.60	0.63	208,691	238	335,748
30/03/2014	0.67	0.62	0.65	337,110	271	522,677
23/03/2014	0.63	0.61	0.63	73,265	82	119,092
16/03/2014	0.63	0.60	0.61	71,666	110	115,719
09/03/2014	0.64	0.62	0.62	10,243	44	16,450
02/03/2014	0.64	0.62	0.64	54,204	130	86,277
23/02/2014	0.66	0.61	0.64	196,083	306	310,930
16/02/2014	0.65	0.62	0.64	107,350	177	169,567
09/02/2014	0.68	0.61	0.65	99,735	159	155,084
02/02/2014	0.69	0.63	0.66	116,928	222	176,329
26/01/2014	0.71	0.64	0.66	411,252	453	604,274

Download Table