Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2021 0.31 0.29 0.31 71 7 233
15/11/2021 0.32 0.29 0.31 217 7 728
14/11/2021 0.32 0.29 0.32 164 3 562
10/11/2021 0.32 0.30 0.32 40,498 6 134,992
09/11/2021 0.33 0.31 0.32 84,500 6 264,062
08/11/2021 0.31 0.30 0.31 41,416 6 138,050
07/11/2021 0.31 0.30 0.31 3,911 9 13,000
03/11/2021 0.33 0.31 0.33 2,213 8 7,100
02/11/2021 0.33 0.31 0.33 2,545 8 8,105
01/11/2021 0.33 0.31 0.33 333 2 1,075
31/10/2021 0.33 0.33 0.33 3 2 10
28/10/2021 0.33 0.31 0.33 3,791 20 12,079
26/10/2021 0.33 0.32 0.33 1,989 13 6,150
24/10/2021 0.33 0.32 0.33 1,342 6 4,100
20/10/2021 0.34 0.32 0.34 1,200 4 3,700
18/10/2021 0.34 0.32 0.34 2,142 12 6,512
17/10/2021 0.34 0.33 0.34 298 2 900
14/10/2021 0.34 0.32 0.34 872 10 2,654
13/10/2021 0.33 0.31 0.32 2,757 10 8,710
12/10/2021 0.33 0.32 0.33 1,455 5 4,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2017 0.48 0.43 0.44 51,265 135 113,526
01/05/2017 0.48 0.36 0.47 66,665 178 152,848
23/04/2017 0.40 0.34 0.35 23,297 82 64,958
16/04/2017 0.48 0.37 0.39 75,026 143 183,864
Download Table