Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2020	0.48	0.47	0.48	16,204	7	34,465
07/10/2020	0.49	0.48	0.49	20,137	13	41,950
05/10/2020	0.50	0.48	0.50	1,010	2	2,100
01/10/2020	0.50	0.47	0.50	103,110	12	214,737
30/09/2020	0.50	0.48	0.49	105,394	20	215,265
29/09/2020	0.50	0.47	0.50	19,401	42	39,970
28/09/2020	0.49	0.49	0.49	490	2	1,000
27/09/2020	0.52	0.51	0.51	15,441	21	30,100
24/09/2020	0.53	0.50	0.53	24,154	23	47,600
23/09/2020	0.52	0.51	0.52	3,137	8	6,100
22/09/2020	0.53	0.52	0.53	11,987	16	23,050
21/09/2020	0.55	0.53	0.54	36,123	22	68,150
20/09/2020	0.55	0.55	0.55	22,948	18	41,723
17/09/2020	0.57	0.55	0.57	43,922	46	79,187
16/09/2020	0.56	0.54	0.56	32,461	53	58,815
15/09/2020	0.54	0.54	0.54	47,730	39	88,388
14/09/2020	0.52	0.50	0.52	21,185	39	40,890
13/09/2020	0.50	0.47	0.50	15,973	42	32,577
10/09/2020	0.49	0.48	0.49	3,460	10	7,200
09/09/2020	0.48	0.47	0.48	12,852	22	26,963

Download Table