JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2020 | 0.20 | 0.20 | 0.20 | 8,880 | 18 | 44,399 |
| 07/07/2020 | 0.19 | 0.19 | 0.19 | 9,664 | 19 | 50,863 |
| 06/07/2020 | 0.18 | 0.18 | 0.18 | 1,350 | 4 | 7,500 |
| 05/07/2020 | 0.17 | 0.16 | 0.17 | 13,125 | 15 | 77,263 |
| 02/07/2020 | 0.16 | 0.16 | 0.16 | 160 | 2 | 1,000 |
| 01/07/2020 | 0.17 | 0.16 | 0.16 | 1,533 | 8 | 9,250 |
| 30/06/2020 | 0.17 | 0.16 | 0.16 | 10,002 | 19 | 61,200 |
| 29/06/2020 | 0.17 | 0.17 | 0.17 | 570 | 3 | 3,350 |
| 28/06/2020 | 0.18 | 0.16 | 0.18 | 3,199 | 11 | 18,900 |
| 25/06/2020 | 0.17 | 0.16 | 0.17 | 1,617 | 8 | 10,100 |
| 24/06/2020 | 0.17 | 0.15 | 0.17 | 4,961 | 7 | 30,400 |
| 23/06/2020 | 0.16 | 0.16 | 0.16 | 12,362 | 9 | 77,263 |
| 22/06/2020 | 0.17 | 0.17 | 0.17 | 34 | 2 | 200 |
| 18/06/2020 | 0.18 | 0.18 | 0.18 | 180 | 1 | 1,000 |
| 17/06/2020 | 0.19 | 0.19 | 0.19 | 323 | 1 | 1,700 |
| 16/06/2020 | 0.19 | 0.19 | 0.19 | 950 | 1 | 5,000 |
| 14/06/2020 | 0.20 | 0.20 | 0.20 | 1,900 | 7 | 9,500 |
| 11/06/2020 | 0.21 | 0.21 | 0.21 | 2,730 | 4 | 13,000 |
| 10/06/2020 | 0.22 | 0.21 | 0.22 | 17,368 | 14 | 82,700 |
| 09/06/2020 | 0.21 | 0.20 | 0.21 | 27,850 | 23 | 135,000 |