JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2019 | 0.05 | 0.04 | 0.05 | 3,959 | 25 | 98,678 |
01/12/2019 | 0.05 | 0.05 | 0.05 | 1,834 | 17 | 36,670 |
28/11/2019 | 0.06 | 0.06 | 0.06 | 6 | 1 | 100 |
25/11/2019 | 0.07 | 0.06 | 0.07 | 1,142 | 10 | 19,000 |
24/11/2019 | 0.06 | 0.06 | 0.06 | 789 | 4 | 13,154 |
21/11/2019 | 0.07 | 0.06 | 0.07 | 2,738 | 22 | 45,575 |
20/11/2019 | 0.06 | 0.06 | 0.06 | 1,800 | 10 | 30,000 |
19/11/2019 | 0.07 | 0.06 | 0.07 | 940 | 6 | 15,600 |
18/11/2019 | 0.07 | 0.06 | 0.07 | 1,199 | 7 | 19,934 |
14/11/2019 | 0.07 | 0.06 | 0.07 | 2,666 | 27 | 44,300 |
13/11/2019 | 0.06 | 0.04 | 0.06 | 10,693 | 62 | 202,419 |
12/11/2019 | 0.06 | 0.05 | 0.05 | 10,553 | 23 | 210,050 |
11/11/2019 | 0.06 | 0.06 | 0.06 | 4,590 | 23 | 76,500 |
10/11/2019 | 0.07 | 0.07 | 0.07 | 70 | 1 | 1,000 |
07/11/2019 | 0.07 | 0.07 | 0.07 | 630 | 4 | 9,000 |
06/11/2019 | 0.07 | 0.06 | 0.07 | 787 | 9 | 11,950 |
05/11/2019 | 0.08 | 0.07 | 0.07 | 6,133 | 23 | 85,900 |
04/11/2019 | 0.08 | 0.07 | 0.08 | 9,092 | 34 | 117,400 |
03/11/2019 | 0.09 | 0.07 | 0.08 | 21,074 | 92 | 279,250 |
31/10/2019 | 0.08 | 0.08 | 0.08 | 120 | 2 | 1,500 |