Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2019	0.18	0.17	0.17	1,311	5	7,700
01/10/2019	0.18	0.17	0.18	4,753	17	27,950
30/09/2019	0.18	0.17	0.18	3,233	20	19,010
29/09/2019	0.18	0.18	0.18	4,365	11	24,250
26/09/2019	0.19	0.18	0.19	7,445	18	40,484
25/09/2019	0.18	0.17	0.18	10,927	30	62,395
24/09/2019	0.18	0.17	0.17	12,692	31	73,690
23/09/2019	0.22	0.18	0.18	37,133	56	192,650
22/09/2019	0.20	0.19	0.20	16,689	38	84,099
19/09/2019	0.19	0.17	0.19	5,264	28	30,586
18/09/2019	0.18	0.18	0.18	207	3	1,150
17/09/2019	0.19	0.18	0.19	13,589	46	74,600
16/09/2019	0.20	0.20	0.20	4,500	17	22,500
15/09/2019	0.22	0.22	0.22	660	2	3,000
12/09/2019	0.27	0.23	0.24	23,728	48	97,396
11/09/2019	0.25	0.22	0.25	17,277	11	77,970
01/09/2019	0.24	0.22	0.24	548	9	2,450
06/08/2019	0.24	0.22	0.24	101	4	460
04/08/2019	0.24	0.22	0.24	160	6	700
22/07/2019	0.24	0.24	0.24	24	1	100

Download Table