JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2019 | 0.09 | 0.09 | 0.09 | 1,062 | 5 | 11,800 |
29/10/2019 | 0.10 | 0.10 | 0.10 | 1,950 | 7 | 19,500 |
28/10/2019 | 0.12 | 0.11 | 0.11 | 10,150 | 22 | 92,250 |
27/10/2019 | 0.12 | 0.12 | 0.12 | 1,518 | 6 | 12,650 |
24/10/2019 | 0.11 | 0.11 | 0.11 | 9,956 | 19 | 90,505 |
23/10/2019 | 0.10 | 0.10 | 0.10 | 10,730 | 22 | 107,300 |
22/10/2019 | 0.09 | 0.08 | 0.09 | 27,011 | 81 | 301,897 |
21/10/2019 | 0.08 | 0.07 | 0.08 | 35,889 | 99 | 485,903 |
20/10/2019 | 0.08 | 0.07 | 0.07 | 8,401 | 27 | 119,800 |
17/10/2019 | 0.08 | 0.08 | 0.08 | 800 | 4 | 10,000 |
16/10/2019 | 0.09 | 0.08 | 0.09 | 3,023 | 18 | 37,771 |
15/10/2019 | 0.09 | 0.08 | 0.09 | 5,329 | 32 | 66,600 |
14/10/2019 | 0.09 | 0.09 | 0.09 | 405 | 5 | 4,500 |
13/10/2019 | 0.10 | 0.10 | 0.10 | 2,020 | 8 | 20,200 |
10/10/2019 | 0.11 | 0.11 | 0.11 | 3,465 | 19 | 31,500 |
09/10/2019 | 0.13 | 0.12 | 0.12 | 35,243 | 38 | 293,188 |
08/10/2019 | 0.13 | 0.13 | 0.13 | 969 | 6 | 7,450 |
07/10/2019 | 0.14 | 0.14 | 0.14 | 7,287 | 29 | 52,050 |
06/10/2019 | 0.15 | 0.15 | 0.15 | 300 | 2 | 2,000 |
03/10/2019 | 0.16 | 0.16 | 0.16 | 5,808 | 20 | 36,303 |