JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2019 | 0.24 | 0.24 | 0.24 | 108 | 3 | 450 |
18/07/2019 | 0.24 | 0.23 | 0.24 | 278 | 4 | 1,200 |
17/07/2019 | 0.24 | 0.23 | 0.24 | 170 | 7 | 720 |
16/07/2019 | 0.23 | 0.23 | 0.23 | 81 | 3 | 350 |
15/07/2019 | 0.23 | 0.23 | 0.23 | 242 | 5 | 1,050 |
14/07/2019 | 0.23 | 0.23 | 0.23 | 173 | 2 | 750 |
11/07/2019 | 0.23 | 0.23 | 0.23 | 58 | 1 | 250 |
10/07/2019 | 0.23 | 0.23 | 0.23 | 58 | 1 | 250 |
08/07/2019 | 0.23 | 0.22 | 0.23 | 101 | 4 | 450 |
04/07/2019 | 0.23 | 0.23 | 0.23 | 104 | 2 | 450 |
03/07/2019 | 0.23 | 0.21 | 0.23 | 371 | 7 | 1,750 |
27/06/2019 | 0.21 | 0.21 | 0.21 | 42 | 1 | 200 |
26/06/2019 | 0.21 | 0.21 | 0.21 | 24 | 1 | 112 |
23/04/2019 | 0.23 | 0.22 | 0.23 | 111 | 3 | 500 |
21/04/2019 | 0.22 | 0.20 | 0.22 | 133 | 4 | 650 |
18/04/2019 | 0.20 | 0.20 | 0.20 | 20 | 1 | 100 |
17/04/2019 | 0.20 | 0.18 | 0.20 | 86 | 4 | 455 |
16/04/2019 | 0.20 | 0.18 | 0.20 | 208 | 8 | 1,100 |
15/04/2019 | 0.19 | 0.18 | 0.19 | 224 | 7 | 1,200 |
10/04/2019 | 0.19 | 0.19 | 0.19 | 37 | 1 | 197 |