JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2018 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
08/10/2018 | 0.25 | 0.24 | 0.25 | 145 | 3 | 600 |
02/10/2018 | 0.24 | 0.23 | 0.24 | 16 | 3 | 68 |
30/09/2018 | 0.25 | 0.23 | 0.25 | 838 | 10 | 3,550 |
27/09/2018 | 0.25 | 0.25 | 0.25 | 38 | 2 | 150 |
24/09/2018 | 0.25 | 0.25 | 0.25 | 75 | 3 | 300 |
23/09/2018 | 0.26 | 0.25 | 0.26 | 639 | 8 | 2,552 |
20/09/2018 | 0.27 | 0.26 | 0.27 | 1,600 | 7 | 6,152 |
13/09/2018 | 0.28 | 0.28 | 0.28 | 56 | 2 | 200 |
04/09/2018 | 0.28 | 0.27 | 0.28 | 813 | 7 | 3,012 |
29/08/2018 | 0.29 | 0.28 | 0.29 | 85 | 2 | 300 |
28/08/2018 | 0.29 | 0.27 | 0.29 | 3,815 | 5 | 14,116 |
27/08/2018 | 0.28 | 0.27 | 0.28 | 25,939 | 2 | 96,064 |
19/08/2018 | 0.29 | 0.28 | 0.29 | 141 | 2 | 500 |
13/08/2018 | 0.29 | 0.28 | 0.29 | 188 | 3 | 650 |
12/08/2018 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
09/08/2018 | 0.28 | 0.24 | 0.28 | 2,002 | 11 | 8,025 |
07/08/2018 | 0.26 | 0.25 | 0.26 | 50 | 2 | 201 |
06/08/2018 | 0.26 | 0.25 | 0.26 | 51 | 2 | 202 |
31/07/2018 | 0.27 | 0.25 | 0.27 | 1,399 | 6 | 5,395 |