JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2020 | 0.16 | 0.16 | 0.16 | 120 | 1 | 750 |
01/03/2020 | 0.17 | 0.17 | 0.17 | 1,836 | 6 | 10,800 |
23/02/2020 | 0.18 | 0.17 | 0.18 | 14,983 | 17 | 88,135 |
20/02/2020 | 0.18 | 0.16 | 0.18 | 99,908 | 63 | 585,953 |
19/02/2020 | 0.18 | 0.16 | 0.17 | 2,916 | 11 | 17,350 |
18/02/2020 | 0.17 | 0.17 | 0.17 | 2,633 | 7 | 15,491 |
17/02/2020 | 0.18 | 0.18 | 0.18 | 1,350 | 5 | 7,500 |
13/02/2020 | 0.20 | 0.19 | 0.20 | 210 | 3 | 1,100 |
12/02/2020 | 0.20 | 0.18 | 0.20 | 6,945 | 20 | 37,150 |
11/02/2020 | 0.20 | 0.19 | 0.20 | 246 | 3 | 1,261 |
10/02/2020 | 0.20 | 0.19 | 0.20 | 2,083 | 12 | 10,450 |
09/02/2020 | 0.19 | 0.18 | 0.19 | 21,588 | 29 | 118,200 |
06/02/2020 | 0.18 | 0.17 | 0.18 | 37,384 | 58 | 214,190 |
05/02/2020 | 0.17 | 0.17 | 0.17 | 15,683 | 23 | 92,250 |
02/02/2020 | 0.16 | 0.15 | 0.16 | 707 | 5 | 4,700 |
30/01/2020 | 0.17 | 0.16 | 0.16 | 8,918 | 17 | 55,700 |
29/01/2020 | 0.16 | 0.15 | 0.16 | 3,033 | 16 | 19,050 |
28/01/2020 | 0.15 | 0.15 | 0.15 | 11,219 | 30 | 74,795 |
27/01/2020 | 0.14 | 0.12 | 0.14 | 41,907 | 76 | 306,150 |
23/01/2020 | 0.13 | 0.13 | 0.13 | 14,435 | 50 | 111,040 |