Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2020	0.35	0.33	0.35	12,373	31	36,900
09/08/2020	0.34	0.33	0.34	4,544	11	13,600
06/08/2020	0.33	0.33	0.33	5,940	12	18,000
05/08/2020	0.32	0.30	0.32	75,947	35	241,710
04/08/2020	0.31	0.30	0.31	18,637	18	60,760
29/07/2020	0.30	0.30	0.30	23,477	29	78,257
28/07/2020	0.29	0.29	0.29	12,064	12	41,599
27/07/2020	0.28	0.27	0.28	17,970	15	64,965
26/07/2020	0.27	0.25	0.27	36,600	20	140,000
23/07/2020	0.26	0.24	0.26	28,351	35	112,250
22/07/2020	0.25	0.23	0.25	24,629	21	106,223
21/07/2020	0.24	0.24	0.24	52,920	4	220,500
20/07/2020	0.25	0.23	0.24	17,178	6	69,076
19/07/2020	0.25	0.24	0.24	16,980	5	68,000
16/07/2020	0.24	0.23	0.24	13,253	22	56,640
15/07/2020	0.24	0.23	0.23	2,005	11	8,700
14/07/2020	0.24	0.23	0.23	761	6	3,300
13/07/2020	0.23	0.23	0.23	9,936	18	43,200
12/07/2020	0.22	0.21	0.22	30,582	17	139,917
09/07/2020	0.21	0.20	0.21	22,700	10	112,351

Download Table