INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 04/08/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares8,406
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2024 | 0.04 | 0.03 | 0.04 | 2,262 | 11 | 75,300 |
| 28/07/2024 | 0.04 | 0.03 | 0.04 | 106 | 5 | 3,545 |
| 25/07/2024 | 0.04 | 0.03 | 0.04 | 36 | 2 | 1,185 |
| 24/07/2024 | 0.04 | 0.03 | 0.04 | 571 | 6 | 19,015 |
| 23/07/2024 | 0.04 | 0.03 | 0.04 | 1,674 | 11 | 55,785 |
| 21/07/2024 | 0.04 | 0.03 | 0.04 | 315 | 4 | 10,505 |
| 18/07/2024 | 0.04 | 0.03 | 0.04 | 365 | 5 | 10,510 |
| 15/07/2024 | 0.04 | 0.03 | 0.04 | 943 | 8 | 31,430 |
| 14/07/2024 | 0.04 | 0.03 | 0.04 | 2,337 | 14 | 77,902 |
| 11/07/2024 | 0.04 | 0.03 | 0.04 | 2,092 | 12 | 69,705 |
| 10/07/2024 | 0.04 | 0.04 | 0.04 | 800 | 5 | 20,000 |
| 09/07/2024 | 0.03 | 0.03 | 0.03 | 1,484 | 10 | 49,464 |
| 08/07/2024 | 0.02 | 0.02 | 0.02 | 1,780 | 19 | 89,019 |
| 04/07/2024 | 0.01 | 0.01 | 0.01 | 4 | 1 | 400 |
| 03/07/2024 | 0.01 | 0.01 | 0.01 | 39 | 1 | 3,852 |
| 01/07/2024 | 0.01 | 0.01 | 0.01 | 34 | 1 | 3,363 |
| 26/06/2024 | 0.01 | 0.01 | 0.01 | 602 | 6 | 60,222 |
| 13/06/2024 | 0.01 | 0.01 | 0.01 | 111 | 6 | 11,100 |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 1 | 6 | 100 |
| 06/06/2024 | 0.01 | 0.01 | 0.01 | 36 | 6 | 3,600 |