Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/08/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares8,406
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.11 0.11 0.11 61 2 555
29/05/2025 0.12 0.12 0.12 12 1 100
12/05/2025 0.13 0.12 0.13 15 4 121
08/05/2025 0.13 0.13 0.13 65 1 500
07/05/2025 0.14 0.13 0.14 4,585 12 35,268
23/04/2025 0.14 0.14 0.14 35 1 250
25/03/2025 0.15 0.13 0.15 7,706 15 59,025
24/03/2025 0.14 0.14 0.14 7,360 1 52,572
23/03/2025 0.15 0.15 0.15 53 2 350
18/03/2025 0.16 0.15 0.16 39 4 262
16/03/2025 0.16 0.14 0.16 361 5 2,432
13/03/2025 0.16 0.15 0.15 691 13 4,607
12/03/2025 0.16 0.14 0.16 550 4 3,740
10/03/2025 0.15 0.15 0.15 3 1 18
05/03/2025 0.16 0.15 0.16 28,720 44 191,462
26/02/2025 0.16 0.15 0.16 54 3 350
25/02/2025 0.16 0.15 0.16 78 2 500
24/02/2025 0.16 0.15 0.16 6,364 10 40,545
23/02/2025 0.16 0.16 0.16 32 2 200
16/02/2025 0.17 0.17 0.17 8,520 3 50,117
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 0.04 0.04 0.04 2,452 5 61,305
15/05/2022 0.05 0.04 0.05 90 2 2,000
08/05/2022 0.05 0.04 0.04 681 5 17,012
24/04/2022 0.05 0.04 0.05 253 3 6,310
17/04/2022 0.05 0.04 0.05 218 4 5,448
10/04/2022 0.05 0.04 0.05 5,496 15 137,367
27/03/2022 0.06 0.05 0.06 2,922 7 58,364
06/03/2022 0.06 0.06 0.06 960 9 16,008
27/02/2022 0.06 0.06 0.06 1,820 4 30,326
20/02/2022 0.08 0.07 0.07 3,896 14 55,635
13/02/2022 0.08 0.07 0.07 2,449 18 34,549
06/02/2022 0.08 0.06 0.08 2,925 23 41,720
30/01/2022 0.07 0.07 0.07 1,150 14 16,429
23/01/2022 0.08 0.07 0.07 2,055 19 29,352
16/01/2022 0.08 0.08 0.08 2 1 25
09/01/2022 0.08 0.07 0.08 3,891 30 55,585
26/12/2021 0.08 0.08 0.08 24 2 300
19/12/2021 0.07 0.07 0.07 72 2 1,035
12/12/2021 0.08 0.07 0.08 76 2 1,050
05/12/2021 0.08 0.07 0.08 816 14 10,315
Download Table