Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/08/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares8,406
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2026 0.07 0.06 0.07 277 3 4,600
12/01/2026 0.07 0.07 0.07 162 4 2,310
11/01/2026 0.07 0.07 0.07 111 4 1,589
08/01/2026 0.08 0.07 0.07 260 4 3,672
07/01/2026 0.07 0.07 0.07 1,004 16 14,338
06/01/2026 0.08 0.07 0.08 931 16 13,276
05/01/2026 0.07 0.07 0.07 452 4 6,450
30/12/2025 0.08 0.07 0.08 19 2 250
29/12/2025 0.07 0.07 0.07 144 3 2,056
28/12/2025 0.08 0.07 0.08 6,724 11 95,990
24/12/2025 0.08 0.07 0.08 892 10 12,708
23/12/2025 0.08 0.07 0.08 1,614 14 23,050
22/12/2025 0.08 0.08 0.08 201 2 2,507
21/12/2025 0.09 0.08 0.09 362 7 4,520
18/12/2025 0.09 0.07 0.09 995 8 12,909
17/12/2025 0.08 0.08 0.08 1,703 7 21,288
16/12/2025 0.08 0.07 0.08 870 7 11,200
14/12/2025 0.08 0.08 0.08 2,552 18 31,900
11/12/2025 0.09 0.08 0.09 3,705 29 46,126
10/12/2025 0.08 0.07 0.08 5,996 55 78,542
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 0.01 0.01 0.01 76 3 7,615
23/06/2024 0.01 0.01 0.01 602 6 60,222
10/06/2024 0.01 0.01 0.01 112 12 11,200
26/05/2024 0.02 0.01 0.02 118 5 11,591
19/05/2024 0.02 0.01 0.02 32 5 3,093
12/05/2024 0.02 0.01 0.01 247 6 24,645
05/05/2024 0.02 0.01 0.02 34 3 3,373
28/04/2024 0.02 0.01 0.01 13 3 1,328
21/04/2024 0.01 0.01 0.01 24 2 2,400
14/04/2024 0.02 0.01 0.01 3,934 22 393,421
31/03/2024 0.02 0.02 0.02 20 1 1,000
24/03/2024 0.02 0.01 0.02 7,090 28 598,497
25/02/2024 0.03 0.02 0.03 530 5 26,400
18/02/2024 0.03 0.02 0.03 46 3 2,200
11/02/2024 0.03 0.02 0.03 36 2 1,700
04/02/2024 0.03 0.02 0.03 36 2 1,700
21/01/2024 0.03 0.02 0.03 59 11 2,733
14/01/2024 0.03 0.03 0.03 6 1 200
07/01/2024 0.02 0.02 0.02 0 1 10
31/12/2023 0.03 0.02 0.03 102 5 4,060
Download Table