Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions17
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares43,493
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded3,479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2026 0.07 0.07 0.07 1,058 10 15,115
24/08/2026 0.08 0.07 0.07 6,098 26 86,476
23/08/2026 0.07 0.07 0.07 98 2 1,400
20/08/2026 0.07 0.07 0.07 1,435 16 20,500
18/08/2026 0.08 0.07 0.08 3,672 22 52,400
17/08/2026 0.08 0.07 0.08 5,245 29 74,895
13/08/2026 0.08 0.08 0.08 24 1 300
12/08/2026 0.07 0.07 0.07 490 9 7,000
11/08/2026 0.08 0.07 0.08 246 6 3,338
10/08/2026 0.08 0.08 0.08 479 7 5,985
09/08/2026 0.09 0.08 0.08 4,462 38 55,754
04/08/2026 0.09 0.08 0.09 753 9 8,406
03/08/2026 0.10 0.08 0.09 1,332 16 15,000
29/07/2026 0.09 0.09 0.09 5,247 8 58,300
28/07/2026 0.10 0.09 0.10 925 5 10,257
27/07/2026 0.09 0.09 0.09 9,206 11 102,294
26/07/2026 0.10 0.09 0.10 741 10 8,181
20/07/2026 0.09 0.08 0.09 290 5 3,598
15/07/2026 0.09 0.09 0.09 4 4 48
14/07/2026 0.09 0.08 0.09 518 10 5,774
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2026 0.06 0.05 0.06 1,514 14 30,225
05/04/2026 0.06 0.05 0.06 186 10 3,631
29/03/2026 0.06 0.06 0.06 91 3 1,521
24/03/2026 0.07 0.06 0.07 212 3 3,532
15/03/2026 0.07 0.06 0.06 510 4 8,000
08/03/2026 0.07 0.06 0.07 505 7 8,173
15/02/2026 0.07 0.06 0.07 488 7 8,104
08/02/2026 0.07 0.05 0.07 1,635 17 25,517
25/01/2026 0.07 0.06 0.07 1,489 11 24,801
18/01/2026 0.07 0.06 0.07 2,169 15 35,945
11/01/2026 0.07 0.06 0.06 885 14 13,999
28/12/2025 0.08 0.07 0.08 6,887 16 98,296
21/12/2025 0.09 0.07 0.08 3,068 33 42,785
14/12/2025 0.09 0.07 0.09 6,120 40 77,297
07/12/2025 0.09 0.06 0.09 10,376 92 135,878
30/11/2025 0.08 0.06 0.07 5,546 57 85,800
23/11/2025 0.08 0.06 0.08 1,487 18 21,381
16/11/2025 0.10 0.07 0.07 15,479 70 209,326
09/11/2025 0.09 0.06 0.09 37,452 119 559,175
26/10/2025 0.06 0.05 0.06 1,320 14 26,385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.23 0.18 0.18 498,817 459 2,546,978
01/10/2024 0.27 0.17 0.21 1,452,013 1,057 6,691,872
01/09/2024 0.18 0.08 0.18 727,903 789 5,627,814
01/08/2024 0.09 0.03 0.08 215,820 440 3,281,921
01/07/2024 0.04 0.01 0.04 14,947 118 524,485
02/06/2024 0.02 0.01 0.01 4,653 49 465,075
01/05/2024 0.02 0.01 0.02 434 20 43,028
01/04/2024 0.02 0.01 0.02 3,988 27 397,823
03/03/2024 0.02 0.01 0.02 7,090 28 598,497
01/02/2024 0.03 0.02 0.03 648 12 32,000
03/12/2023 0.04 0.03 0.03 1,573 27 48,718
01/11/2023 0.04 0.03 0.04 2,483 47 82,530
01/10/2023 0.04 0.02 0.04 1,116 49 36,917
03/09/2023 0.04 0.02 0.04 2,475 38 77,639
01/08/2023 0.03 0.02 0.03 432 12 17,908
02/07/2023 0.04 0.02 0.03 2,161 36 68,386
04/06/2023 0.04 0.03 0.03 3,602 71 119,070
01/05/2023 0.05 0.02 0.04 19,138 137 533,751
02/04/2023 0.03 0.02 0.02 1,022 11 44,595
01/03/2023 0.03 0.02 0.03 2,344 27 117,075
Download Table