Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/08/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares8,406
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2026 0.10 0.10 0.10 650 5 6,500
23/06/2026 0.10 0.09 0.10 43 2 450
22/06/2026 0.10 0.09 0.10 173 7 1,900
21/06/2026 0.10 0.09 0.10 353 9 3,900
18/06/2026 0.10 0.09 0.10 982 11 10,905
17/06/2026 0.09 0.09 0.09 0 1 1
15/06/2026 0.10 0.09 0.10 290 4 3,200
14/06/2026 0.10 0.09 0.10 3,655 10 39,776
11/06/2026 0.11 0.10 0.10 11,663 27 116,531
10/06/2026 0.11 0.10 0.11 1,287 11 12,848
09/06/2026 0.10 0.10 0.10 160 4 1,601
08/06/2026 0.11 0.10 0.11 2,062 11 20,598
07/06/2026 0.11 0.11 0.11 1,753 17 15,940
04/06/2026 0.12 0.11 0.12 12,496 63 113,454
03/06/2026 0.11 0.09 0.11 4,786 23 48,644
02/06/2026 0.10 0.10 0.10 1,106 10 11,056
01/06/2026 0.12 0.11 0.11 2,186 26 18,896
31/05/2026 0.12 0.11 0.12 3,863 40 32,610
24/05/2026 0.11 0.10 0.11 3,469 16 32,528
21/05/2026 0.10 0.09 0.10 18,885 78 197,798
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2026 0.07 0.06 0.07 505 7 8,173
15/02/2026 0.07 0.06 0.07 488 7 8,104
08/02/2026 0.07 0.05 0.07 1,635 17 25,517
25/01/2026 0.07 0.06 0.07 1,489 11 24,801
18/01/2026 0.07 0.06 0.07 2,169 15 35,945
11/01/2026 0.07 0.06 0.06 885 14 13,999
28/12/2025 0.08 0.07 0.08 6,887 16 98,296
21/12/2025 0.09 0.07 0.08 3,068 33 42,785
14/12/2025 0.09 0.07 0.09 6,120 40 77,297
07/12/2025 0.09 0.06 0.09 10,376 92 135,878
30/11/2025 0.08 0.06 0.07 5,546 57 85,800
23/11/2025 0.08 0.06 0.08 1,487 18 21,381
16/11/2025 0.10 0.07 0.07 15,479 70 209,326
09/11/2025 0.09 0.06 0.09 37,452 119 559,175
26/10/2025 0.06 0.05 0.06 1,320 14 26,385
19/10/2025 0.06 0.05 0.06 2,448 42 41,695
12/10/2025 0.06 0.04 0.06 4,514 46 89,008
05/10/2025 0.05 0.04 0.05 620 18 15,491
28/09/2025 0.06 0.05 0.05 1,909 32 37,953
21/09/2025 0.06 0.04 0.06 1,510 42 30,999
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.27 0.17 0.21 1,452,013 1,057 6,691,872
01/09/2024 0.18 0.08 0.18 727,903 789 5,627,814
01/08/2024 0.09 0.03 0.08 215,820 440 3,281,921
01/07/2024 0.04 0.01 0.04 14,947 118 524,485
02/06/2024 0.02 0.01 0.01 4,653 49 465,075
01/05/2024 0.02 0.01 0.02 434 20 43,028
01/04/2024 0.02 0.01 0.02 3,988 27 397,823
03/03/2024 0.02 0.01 0.02 7,090 28 598,497
01/02/2024 0.03 0.02 0.03 648 12 32,000
03/12/2023 0.04 0.03 0.03 1,573 27 48,718
01/11/2023 0.04 0.03 0.04 2,483 47 82,530
01/10/2023 0.04 0.02 0.04 1,116 49 36,917
03/09/2023 0.04 0.02 0.04 2,475 38 77,639
01/08/2023 0.03 0.02 0.03 432 12 17,908
02/07/2023 0.04 0.02 0.03 2,161 36 68,386
04/06/2023 0.04 0.03 0.03 3,602 71 119,070
01/05/2023 0.05 0.02 0.04 19,138 137 533,751
02/04/2023 0.03 0.02 0.02 1,022 11 44,595
01/03/2023 0.03 0.02 0.03 2,344 27 117,075
01/02/2023 0.04 0.02 0.03 5,157 29 178,461
Download Table