Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions17
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares43,493
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded3,479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2025 0.07 0.07 0.07 10,340 23 147,721
19/11/2025 0.08 0.07 0.08 75 4 1,050
18/11/2025 0.08 0.07 0.08 856 14 12,200
17/11/2025 0.08 0.08 0.08 1,152 10 14,405
16/11/2025 0.10 0.09 0.09 3,056 19 33,950
13/11/2025 0.09 0.09 0.09 6,719 29 74,660
12/11/2025 0.08 0.08 0.08 4,228 22 52,844
11/11/2025 0.07 0.06 0.07 26,493 67 431,471
09/11/2025 0.06 0.06 0.06 12 1 200
06/11/2025 0.05 0.05 0.05 188 2 3,758
03/11/2025 0.05 0.05 0.05 125 3 2,500
29/10/2025 0.06 0.05 0.06 18 2 350
28/10/2025 0.05 0.05 0.05 567 2 11,336
27/10/2025 0.05 0.05 0.05 250 1 5,000
26/10/2025 0.05 0.05 0.05 485 9 9,699
23/10/2025 0.06 0.05 0.06 254 9 5,070
21/10/2025 0.06 0.05 0.06 11 5 195
20/10/2025 0.06 0.05 0.06 75 7 1,245
19/10/2025 0.06 0.05 0.06 2,108 21 35,185
16/10/2025 0.06 0.06 0.06 840 9 14,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.04 0.04 0.04 120 1 3,000
08/01/2023 0.04 0.03 0.04 1,258 12 37,930
26/12/2022 0.04 0.03 0.03 343 11 10,717
18/12/2022 0.04 0.04 0.04 120 1 3,000
11/12/2022 0.04 0.04 0.04 4,233 7 105,823
27/11/2022 0.04 0.04 0.04 3,394 6 84,850
20/11/2022 0.04 0.04 0.04 323 2 8,075
13/11/2022 0.04 0.04 0.04 880 3 22,000
06/11/2022 0.05 0.05 0.05 1 1 10
30/10/2022 0.04 0.04 0.04 38 2 960
23/10/2022 0.04 0.04 0.04 941 4 23,525
25/09/2022 0.04 0.04 0.04 320 2 8,000
18/09/2022 0.04 0.04 0.04 190 4 4,758
11/09/2022 0.05 0.04 0.04 54 2 1,103
04/09/2022 0.04 0.04 0.04 2,615 7 65,375
28/08/2022 0.05 0.03 0.05 5,509 28 141,608
21/08/2022 0.04 0.03 0.04 613 10 20,415
14/08/2022 0.04 0.03 0.04 638 11 21,260
07/08/2022 0.04 0.02 0.04 2,999 24 100,012
31/07/2022 0.04 0.03 0.04 836 11 27,852
Download Table