Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/08/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares8,406
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 0.05 0.05 0.05 23 3 459
22/09/2025 0.06 0.05 0.06 800 21 16,007
21/09/2025 0.06 0.05 0.06 90 7 1,802
18/09/2025 0.06 0.05 0.06 6 2 129
17/09/2025 0.06 0.05 0.06 4,293 17 85,252
16/09/2025 0.06 0.06 0.06 215 9 3,585
15/09/2025 0.07 0.07 0.07 75 2 1,066
11/09/2025 0.08 0.07 0.08 701 6 10,015
10/09/2025 0.08 0.07 0.08 2,847 34 40,676
09/09/2025 0.08 0.06 0.08 2,530 30 37,311
08/09/2025 0.07 0.07 0.07 70 2 1,001
07/09/2025 0.09 0.07 0.07 10,760 86 141,910
03/09/2025 0.08 0.06 0.08 1,154 18 17,288
02/09/2025 0.08 0.07 0.07 766 18 10,937
01/09/2025 0.09 0.08 0.08 831 9 10,390
31/08/2025 0.09 0.09 0.09 45 2 500
13/07/2025 0.10 0.09 0.10 118 4 1,306
09/07/2025 0.10 0.10 0.10 50 1 500
08/07/2025 0.10 0.09 0.10 288 9 3,193
02/07/2025 0.10 0.10 0.10 75 2 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 0.04 0.04 0.04 3,394 6 84,850
20/11/2022 0.04 0.04 0.04 323 2 8,075
13/11/2022 0.04 0.04 0.04 880 3 22,000
06/11/2022 0.05 0.05 0.05 1 1 10
30/10/2022 0.04 0.04 0.04 38 2 960
23/10/2022 0.04 0.04 0.04 941 4 23,525
25/09/2022 0.04 0.04 0.04 320 2 8,000
18/09/2022 0.04 0.04 0.04 190 4 4,758
11/09/2022 0.05 0.04 0.04 54 2 1,103
04/09/2022 0.04 0.04 0.04 2,615 7 65,375
28/08/2022 0.05 0.03 0.05 5,509 28 141,608
21/08/2022 0.04 0.03 0.04 613 10 20,415
14/08/2022 0.04 0.03 0.04 638 11 21,260
07/08/2022 0.04 0.02 0.04 2,999 24 100,012
31/07/2022 0.04 0.03 0.04 836 11 27,852
24/07/2022 0.04 0.03 0.04 2,440 31 80,992
17/07/2022 0.04 0.03 0.04 552 6 18,046
26/06/2022 0.04 0.03 0.04 634 12 16,351
19/06/2022 0.05 0.04 0.04 615 3 15,300
29/05/2022 0.05 0.04 0.05 641 7 15,782
Download Table