Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2026
MarketOTC
High Price0.11
Last Closing0.10
No. of Transactions28
SectorDiversified Financial Services
Low Price0.10
Opening Price0.10
No. of Shares72,191
Div0.00
Change0.01
Closing Price0.11
Average Price0.10
P/EN
Value Traded7,221

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2024 0.22 0.19 0.22 52,680 35 251,100
27/10/2024 0.21 0.20 0.21 44,875 47 215,896
24/10/2024 0.22 0.22 0.22 715 5 3,250
23/10/2024 0.24 0.22 0.24 19,152 24 83,500
22/10/2024 0.24 0.22 0.24 34,101 37 149,826
21/10/2024 0.24 0.22 0.24 23,923 38 105,108
20/10/2024 0.24 0.23 0.24 17,663 36 76,551
17/10/2024 0.23 0.20 0.23 63,688 58 307,407
16/10/2024 0.22 0.20 0.21 60,290 77 289,423
15/10/2024 0.22 0.22 0.22 22,501 23 102,276
14/10/2024 0.25 0.24 0.24 46,730 43 192,710
13/10/2024 0.26 0.25 0.26 12,668 27 49,500
10/10/2024 0.27 0.25 0.27 174,799 73 688,169
09/10/2024 0.26 0.23 0.26 96,794 55 406,198
08/10/2024 0.25 0.24 0.25 78,784 94 328,151
07/10/2024 0.24 0.22 0.24 247,605 75 1,085,520
06/10/2024 0.22 0.21 0.22 50,264 92 229,014
03/10/2024 0.20 0.18 0.20 202,989 107 1,085,064
02/10/2024 0.19 0.17 0.19 51,348 55 288,000
01/10/2024 0.18 0.18 0.18 4,500 10 25,000
Download Table