Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/04/2024
MarketOTC
High Price0.02
Last Closing0.01
No. of Transactions1
SectorDiversified Financial Services
Low Price0.02
Opening Price0.02
No. of Shares2
Div0.00
Change0.01
Closing Price0.02
Average Price0.02
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 0.07 0.06 0.07 194 3 2,770
03/02/2022 0.07 0.07 0.07 18 2 255
02/02/2022 0.07 0.07 0.07 166 4 2,370
01/02/2022 0.07 0.07 0.07 350 2 5,000
31/01/2022 0.07 0.07 0.07 616 6 8,804
26/01/2022 0.07 0.07 0.07 2 2 26
25/01/2022 0.07 0.07 0.07 476 5 6,800
24/01/2022 0.07 0.07 0.07 175 3 2,501
23/01/2022 0.08 0.07 0.07 1,402 9 20,025
16/01/2022 0.08 0.08 0.08 2 1 25
13/01/2022 0.08 0.07 0.08 132 5 1,879
12/01/2022 0.07 0.07 0.07 2,481 16 35,437
11/01/2022 0.07 0.07 0.07 350 2 5,000
10/01/2022 0.08 0.07 0.08 929 7 13,269
06/01/2022 0.08 0.07 0.08 3,866 6 55,200
05/01/2022 0.07 0.07 0.07 490 2 7,000
04/01/2022 0.08 0.08 0.08 4 1 50
03/01/2022 0.07 0.07 0.07 140 2 2,000
02/01/2022 0.08 0.07 0.08 15 2 194
27/12/2021 0.08 0.08 0.08 24 2 300
Download Table