INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorDiversified Financial Services
Low Price0.01
Opening Price0.01
No. of Shares326
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded3
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2021 | 0.08 | 0.08 | 0.08 | 2,002 | 8 | 25,025 |
15/09/2021 | 0.07 | 0.07 | 0.07 | 277 | 2 | 3,956 |
08/09/2021 | 0.08 | 0.08 | 0.08 | 20 | 1 | 250 |
01/09/2021 | 0.07 | 0.07 | 0.07 | 1,050 | 1 | 15,000 |
30/08/2021 | 0.07 | 0.07 | 0.07 | 46 | 1 | 654 |
26/08/2021 | 0.08 | 0.08 | 0.08 | 280 | 1 | 3,500 |
25/08/2021 | 0.08 | 0.08 | 0.08 | 120 | 1 | 1,500 |
24/08/2021 | 0.09 | 0.08 | 0.09 | 1,512 | 8 | 18,850 |
23/08/2021 | 0.08 | 0.08 | 0.08 | 968 | 5 | 12,100 |
22/08/2021 | 0.09 | 0.08 | 0.09 | 446 | 4 | 5,400 |
19/08/2021 | 0.09 | 0.08 | 0.09 | 3,026 | 7 | 37,799 |
17/08/2021 | 0.08 | 0.07 | 0.08 | 2,527 | 6 | 32,193 |
15/08/2021 | 0.07 | 0.07 | 0.07 | 182 | 3 | 2,597 |
12/08/2021 | 0.08 | 0.07 | 0.07 | 2,464 | 9 | 35,130 |
11/08/2021 | 0.07 | 0.07 | 0.07 | 234 | 3 | 3,343 |
09/08/2021 | 0.08 | 0.07 | 0.08 | 55 | 5 | 716 |
05/08/2021 | 0.08 | 0.07 | 0.08 | 984 | 6 | 13,556 |
04/08/2021 | 0.08 | 0.08 | 0.08 | 400 | 3 | 5,000 |
01/08/2021 | 0.08 | 0.08 | 0.08 | 1,600 | 2 | 20,000 |
29/07/2021 | 0.08 | 0.08 | 0.08 | 490 | 7 | 6,119 |