INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 04/08/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares8,406
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2024 | 0.01 | 0.01 | 0.01 | 3,172 | 20 | 317,150 |
| 03/06/2024 | 0.02 | 0.01 | 0.02 | 731 | 5 | 72,903 |
| 29/05/2024 | 0.02 | 0.01 | 0.02 | 74 | 3 | 7,391 |
| 26/05/2024 | 0.02 | 0.01 | 0.02 | 44 | 2 | 4,200 |
| 21/05/2024 | 0.02 | 0.02 | 0.02 | 0 | 1 | 2 |
| 20/05/2024 | 0.02 | 0.01 | 0.02 | 30 | 3 | 2,991 |
| 19/05/2024 | 0.02 | 0.02 | 0.02 | 2 | 1 | 100 |
| 15/05/2024 | 0.01 | 0.01 | 0.01 | 113 | 2 | 11,340 |
| 13/05/2024 | 0.01 | 0.01 | 0.01 | 133 | 3 | 13,300 |
| 12/05/2024 | 0.02 | 0.02 | 0.02 | 0 | 1 | 5 |
| 07/05/2024 | 0.02 | 0.01 | 0.02 | 30 | 2 | 3,047 |
| 05/05/2024 | 0.01 | 0.01 | 0.01 | 3 | 1 | 326 |
| 01/05/2024 | 0.01 | 0.01 | 0.01 | 3 | 1 | 326 |
| 30/04/2024 | 0.02 | 0.02 | 0.02 | 0 | 1 | 2 |
| 29/04/2024 | 0.01 | 0.01 | 0.01 | 10 | 1 | 1,000 |
| 23/04/2024 | 0.01 | 0.01 | 0.01 | 10 | 1 | 1,000 |
| 21/04/2024 | 0.01 | 0.01 | 0.01 | 14 | 1 | 1,400 |
| 18/04/2024 | 0.01 | 0.01 | 0.01 | 1,924 | 15 | 192,400 |
| 17/04/2024 | 0.02 | 0.01 | 0.01 | 2,010 | 5 | 201,013 |
| 16/04/2024 | 0.02 | 0.01 | 0.02 | 0 | 2 | 8 |