Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketOTC

High Price0.10

Last Closing0.09

No. of Transactions11

SectorDiversified Financial Services

Low Price0.09

Opening Price0.09

No. of Shares10,905

Div0.00

Change0.01

Closing Price0.10

Average Price0.09

P/EN

Value Traded982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2024	0.03	0.02	0.03	46	3	2,200
15/02/2024	0.03	0.02	0.03	36	2	1,700
07/02/2024	0.03	0.02	0.03	36	2	1,700
25/01/2024	0.03	0.02	0.03	43	8	2,033
21/01/2024	0.03	0.02	0.03	16	3	700
14/01/2024	0.03	0.03	0.03	6	1	200
11/01/2024	0.02	0.02	0.02	0	1	10
03/01/2024	0.03	0.03	0.03	60	1	2,000
02/01/2024	0.03	0.02	0.03	40	3	2,010
31/12/2023	0.03	0.03	0.03	2	1	50
20/12/2023	0.04	0.04	0.04	20	1	500
19/12/2023	0.04	0.03	0.04	753	13	24,950
18/12/2023	0.04	0.04	0.04	400	2	10,000
06/12/2023	0.04	0.03	0.04	1	2	18
04/12/2023	0.04	0.03	0.04	327	4	10,819
03/12/2023	0.03	0.03	0.03	71	4	2,381
30/11/2023	0.04	0.03	0.04	623	7	20,605
29/11/2023	0.04	0.03	0.04	42	4	1,383
28/11/2023	0.04	0.03	0.04	113	4	3,739
26/11/2023	0.04	0.03	0.04	600	6	20,011

Download Table