Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/08/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares8,406
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2025 0.16 0.14 0.16 37,041 22 233,620
12/02/2025 0.16 0.15 0.15 8,733 24 58,211
11/02/2025 0.16 0.15 0.16 138 7 915
10/02/2025 0.16 0.16 0.16 8,732 12 54,573
09/02/2025 0.17 0.16 0.17 9 3 56
06/02/2025 0.17 0.16 0.17 414 4 2,527
04/02/2025 0.17 0.17 0.17 553 2 3,250
03/02/2025 0.17 0.17 0.17 6,817 3 40,100
02/02/2025 0.17 0.16 0.17 3,321 6 20,750
29/01/2025 0.17 0.16 0.17 4,192 8 26,200
22/01/2025 0.17 0.15 0.17 5,794 24 36,261
21/01/2025 0.16 0.16 0.16 8 1 50
20/01/2025 0.17 0.16 0.17 1,040 6 6,502
19/01/2025 0.17 0.16 0.17 5,656 17 35,347
16/01/2025 0.17 0.16 0.17 4,025 10 25,150
15/01/2025 0.18 0.17 0.17 22,124 21 130,143
14/01/2025 0.18 0.18 0.18 3,618 7 20,100
12/01/2025 0.19 0.18 0.19 4,555 4 25,300
09/01/2025 0.19 0.17 0.19 90,864 34 530,039
08/01/2025 0.19 0.18 0.18 53,748 13 285,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.08 0.08 0.08 731 3 9,143
21/11/2021 0.09 0.08 0.08 3,919 28 48,250
14/11/2021 0.09 0.07 0.09 18,991 71 222,307
07/11/2021 0.07 0.07 0.07 490 3 7,000
31/10/2021 0.08 0.07 0.08 835 6 11,465
24/10/2021 0.07 0.07 0.07 714 9 10,200
17/10/2021 0.07 0.07 0.07 1,285 1 18,359
10/10/2021 0.08 0.07 0.08 2,249 17 32,116
26/09/2021 0.08 0.07 0.08 388 5 5,007
19/09/2021 0.08 0.07 0.07 5,165 30 65,890
12/09/2021 0.08 0.07 0.08 2,279 10 28,981
05/09/2021 0.08 0.08 0.08 20 1 250
29/08/2021 0.07 0.07 0.07 1,096 2 15,654
22/08/2021 0.09 0.08 0.08 3,326 19 41,350
08/08/2021 0.08 0.07 0.07 2,753 17 39,189
01/08/2021 0.08 0.07 0.08 2,984 11 38,556
25/07/2021 0.08 0.08 0.08 2,016 16 25,194
18/07/2021 0.08 0.08 0.08 16 1 200
11/07/2021 0.08 0.08 0.08 752 7 9,394
04/07/2021 0.08 0.07 0.08 1,538 24 19,329
Download Table