INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 03/09/2026

MarketOTC

High Price0.09

Last Closing0.08

No. of Transactions19

SectorDiversified Financial Services

Low Price0.08

Opening Price0.09

No. of Shares34,605

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded2,843

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2026	0.09	0.08	0.08	2,843	19	34,605
02/09/2026	0.08	0.07	0.08	9,500	46	121,252
01/09/2026	0.07	0.07	0.07	852	8	12,167
31/08/2026	0.07	0.07	0.07	140	2	2,000
30/08/2026	0.07	0.07	0.07	309	5	4,410
27/08/2026	0.07	0.06	0.07	935	3	15,384
26/08/2026	0.07	0.07	0.07	1,058	10	15,115
24/08/2026	0.08	0.07	0.07	6,098	26	86,476
23/08/2026	0.07	0.07	0.07	98	2	1,400
20/08/2026	0.07	0.07	0.07	1,435	16	20,500
18/08/2026	0.08	0.07	0.08	3,672	22	52,400
17/08/2026	0.08	0.07	0.08	5,245	29	74,895
13/08/2026	0.08	0.08	0.08	24	1	300
12/08/2026	0.07	0.07	0.07	490	9	7,000
11/08/2026	0.08	0.07	0.08	246	6	3,338
10/08/2026	0.08	0.08	0.08	479	7	5,985
09/08/2026	0.09	0.08	0.08	4,462	38	55,754
04/08/2026	0.09	0.08	0.09	753	9	8,406
03/08/2026	0.10	0.08	0.09	1,332	16	15,000
29/07/2026	0.09	0.09	0.09	5,247	8	58,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2026	0.09	0.07	0.08	13,644	80	174,434
23/08/2026	0.08	0.06	0.07	8,189	41	118,375
16/08/2026	0.08	0.07	0.07	10,352	67	147,795
09/08/2026	0.09	0.07	0.08	5,700	61	72,377
26/07/2026	0.10	0.09	0.09	16,120	34	179,032
19/07/2026	0.09	0.08	0.09	290	5	3,598
12/07/2026	0.09	0.08	0.09	635	19	7,073
05/07/2026	0.11	0.09	0.10	50,353	96	521,676
28/06/2026	0.10	0.09	0.10	7,804	45	85,431
21/06/2026	0.11	0.09	0.11	8,440	51	84,941
14/06/2026	0.10	0.09	0.10	4,927	26	53,882
07/06/2026	0.11	0.10	0.10	16,925	70	167,518
31/05/2026	0.12	0.09	0.12	24,437	162	224,660
24/05/2026	0.11	0.10	0.11	3,469	16	32,528
17/05/2026	0.10	0.07	0.10	25,139	130	277,572
10/05/2026	0.08	0.06	0.07	9,194	81	135,823
26/04/2026	0.06	0.05	0.06	45	2	854
19/04/2026	0.06	0.05	0.06	528	10	10,467
12/04/2026	0.06	0.05	0.06	1,514	14	30,225
05/04/2026	0.06	0.05	0.06	186	10	3,631

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2026	0.10	0.06	0.07	26,775	201	368,363
01/07/2026	0.11	0.08	0.09	68,221	158	720,415
01/06/2026	0.12	0.09	0.10	57,847	310	574,786
03/05/2026	0.12	0.05	0.12	41,844	273	482,036
01/04/2026	0.06	0.05	0.06	2,363	39	46,698
01/03/2026	0.07	0.06	0.07	1,418	21	22,755
01/02/2026	0.07	0.05	0.07	3,957	41	67,114
04/01/2026	0.08	0.06	0.07	7,189	80	112,481
01/12/2025	0.09	0.06	0.08	30,304	222	415,906
02/11/2025	0.10	0.05	0.08	56,423	228	820,290
01/10/2025	0.06	0.04	0.06	10,730	144	209,130
01/09/2025	0.09	0.04	0.06	25,838	283	391,961
03/08/2025	0.09	0.09	0.09	45	2	500
01/07/2025	0.10	0.09	0.10	531	16	5,749
01/06/2025	0.11	0.11	0.11	61	2	555
04/05/2025	0.14	0.12	0.12	4,677	18	35,989
03/04/2025	0.14	0.14	0.14	35	1	250
02/03/2025	0.16	0.13	0.15	45,483	89	314,468
02/02/2025	0.17	0.14	0.16	80,803	103	505,714
01/12/2024	0.20	0.16	0.18	334,904	233	1,911,831

Download Table