Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions17
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares43,493
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded3,479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2026 0.11 0.10 0.11 1,287 11 12,848
09/06/2026 0.10 0.10 0.10 160 4 1,601
08/06/2026 0.11 0.10 0.11 2,062 11 20,598
07/06/2026 0.11 0.11 0.11 1,753 17 15,940
04/06/2026 0.12 0.11 0.12 12,496 63 113,454
03/06/2026 0.11 0.09 0.11 4,786 23 48,644
02/06/2026 0.10 0.10 0.10 1,106 10 11,056
01/06/2026 0.12 0.11 0.11 2,186 26 18,896
31/05/2026 0.12 0.11 0.12 3,863 40 32,610
24/05/2026 0.11 0.10 0.11 3,469 16 32,528
21/05/2026 0.10 0.09 0.10 18,885 78 197,798
20/05/2026 0.09 0.07 0.09 5,480 36 68,744
19/05/2026 0.08 0.07 0.08 649 13 9,240
17/05/2026 0.08 0.07 0.08 125 3 1,790
14/05/2026 0.08 0.07 0.07 1,724 15 24,550
13/05/2026 0.07 0.06 0.07 7,470 66 111,273
07/05/2026 0.06 0.05 0.06 162 4 3,200
05/05/2026 0.06 0.05 0.06 17 2 303
29/04/2026 0.06 0.05 0.06 45 2 854
23/04/2026 0.06 0.05 0.06 304 4 6,042
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.17 0.16 0.17 4,192 8 26,200
19/01/2025 0.17 0.15 0.17 12,497 48 78,160
12/01/2025 0.19 0.16 0.17 34,321 42 200,693
05/01/2025 0.19 0.17 0.19 217,982 104 1,235,350
15/12/2024 0.18 0.16 0.18 113,400 57 687,809
08/12/2024 0.19 0.17 0.18 111,331 88 634,487
24/11/2024 0.20 0.18 0.18 18,027 62 99,075
17/11/2024 0.22 0.18 0.20 141,384 143 717,622
10/11/2024 0.23 0.18 0.21 230,771 184 1,177,935
27/10/2024 0.22 0.19 0.21 243,501 128 1,197,205
20/10/2024 0.24 0.22 0.22 95,554 140 418,235
13/10/2024 0.26 0.20 0.23 205,876 228 941,316
06/10/2024 0.27 0.21 0.27 648,245 389 2,737,052
29/09/2024 0.20 0.15 0.20 316,453 251 1,744,501
22/09/2024 0.17 0.15 0.16 117,179 147 738,276
15/09/2024 0.15 0.12 0.15 271,296 194 1,939,884
08/09/2024 0.14 0.12 0.13 94,903 113 747,586
25/08/2024 0.08 0.07 0.08 44,580 90 593,063
18/08/2024 0.08 0.04 0.08 66,843 132 1,078,803
11/08/2024 0.09 0.05 0.05 67,566 147 860,202
Download Table