Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/08/2026
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares8,406
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2026 0.06 0.06 0.06 17 2 284
09/03/2026 0.07 0.07 0.07 13 1 179
08/03/2026 0.06 0.06 0.06 163 2 2,710
05/03/2026 0.07 0.07 0.07 18 1 260
04/03/2026 0.06 0.06 0.06 94 3 1,572
03/03/2026 0.07 0.06 0.07 78 3 1,218
18/02/2026 0.07 0.06 0.07 174 4 2,904
15/02/2026 0.07 0.06 0.07 314 3 5,200
12/02/2026 0.07 0.07 0.07 896 4 12,800
11/02/2026 0.07 0.05 0.07 727 12 12,521
08/02/2026 0.06 0.06 0.06 12 1 196
05/02/2026 0.06 0.05 0.06 867 5 17,280
03/02/2026 0.06 0.05 0.06 48 2 904
02/02/2026 0.06 0.06 0.06 766 6 12,774
01/02/2026 0.06 0.06 0.06 152 4 2,535
27/01/2026 0.07 0.06 0.07 1,489 11 24,801
22/01/2026 0.07 0.07 0.07 84 2 1,200
19/01/2026 0.06 0.06 0.06 1,079 7 17,988
18/01/2026 0.06 0.06 0.06 1,005 6 16,757
15/01/2026 0.07 0.06 0.06 335 3 5,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2024 0.19 0.17 0.18 111,331 88 634,487
24/11/2024 0.20 0.18 0.18 18,027 62 99,075
17/11/2024 0.22 0.18 0.20 141,384 143 717,622
10/11/2024 0.23 0.18 0.21 230,771 184 1,177,935
27/10/2024 0.22 0.19 0.21 243,501 128 1,197,205
20/10/2024 0.24 0.22 0.22 95,554 140 418,235
13/10/2024 0.26 0.20 0.23 205,876 228 941,316
06/10/2024 0.27 0.21 0.27 648,245 389 2,737,052
29/09/2024 0.20 0.15 0.20 316,453 251 1,744,501
22/09/2024 0.17 0.15 0.16 117,179 147 738,276
15/09/2024 0.15 0.12 0.15 271,296 194 1,939,884
08/09/2024 0.14 0.12 0.13 94,903 113 747,586
25/08/2024 0.08 0.07 0.08 44,580 90 593,063
18/08/2024 0.08 0.04 0.08 66,843 132 1,078,803
11/08/2024 0.09 0.05 0.05 67,566 147 860,202
04/08/2024 0.07 0.03 0.07 36,831 71 749,853
28/07/2024 0.04 0.03 0.04 2,474 19 82,350
21/07/2024 0.04 0.03 0.04 2,595 23 86,490
14/07/2024 0.04 0.03 0.04 3,646 27 119,842
08/07/2024 0.04 0.02 0.04 6,157 46 228,188
Download Table