INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 27/03/2024
MarketOTC
High Price0.02
Last Closing0.03
No. of Transactions14
SectorDiversified Financial Services
Low Price0.02
Opening Price0.02
No. of Shares110,537
Div0.00
Change-0.01
Closing Price0.02
Average Price0.02
P/EN
Value Traded2,211
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2023 | 0.04 | 0.04 | 0.04 | 8 | 1 | 200 |
10/07/2023 | 0.03 | 0.03 | 0.03 | 473 | 1 | 15,750 |
09/07/2023 | 0.04 | 0.04 | 0.04 | 40 | 2 | 1,000 |
06/07/2023 | 0.03 | 0.03 | 0.03 | 473 | 1 | 15,750 |
03/07/2023 | 0.03 | 0.02 | 0.03 | 3 | 2 | 130 |
26/06/2023 | 0.03 | 0.03 | 0.03 | 3 | 1 | 100 |
22/06/2023 | 0.03 | 0.03 | 0.03 | 144 | 6 | 4,800 |
21/06/2023 | 0.03 | 0.03 | 0.03 | 48 | 1 | 1,600 |
20/06/2023 | 0.04 | 0.03 | 0.04 | 126 | 8 | 3,803 |
19/06/2023 | 0.03 | 0.03 | 0.03 | 623 | 3 | 20,777 |
13/06/2023 | 0.04 | 0.03 | 0.04 | 275 | 10 | 8,990 |
12/06/2023 | 0.04 | 0.03 | 0.04 | 171 | 5 | 5,690 |
11/06/2023 | 0.03 | 0.03 | 0.03 | 30 | 1 | 1,000 |
08/06/2023 | 0.03 | 0.03 | 0.03 | 1,836 | 23 | 61,200 |
07/06/2023 | 0.04 | 0.03 | 0.04 | 198 | 6 | 6,551 |
06/06/2023 | 0.04 | 0.04 | 0.04 | 40 | 3 | 999 |
05/06/2023 | 0.04 | 0.03 | 0.04 | 109 | 4 | 3,560 |
31/05/2023 | 0.04 | 0.03 | 0.04 | 135 | 6 | 3,866 |
30/05/2023 | 0.04 | 0.03 | 0.04 | 1,079 | 15 | 27,146 |
29/05/2023 | 0.05 | 0.04 | 0.04 | 1,786 | 13 | 37,711 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2022 | 0.04 | 0.03 | 0.04 | 638 | 11 | 21,260 |
07/08/2022 | 0.04 | 0.02 | 0.04 | 2,999 | 24 | 100,012 |
31/07/2022 | 0.04 | 0.03 | 0.04 | 836 | 11 | 27,852 |
24/07/2022 | 0.04 | 0.03 | 0.04 | 2,440 | 31 | 80,992 |
17/07/2022 | 0.04 | 0.03 | 0.04 | 552 | 6 | 18,046 |
26/06/2022 | 0.04 | 0.03 | 0.04 | 634 | 12 | 16,351 |
19/06/2022 | 0.05 | 0.04 | 0.04 | 615 | 3 | 15,300 |
29/05/2022 | 0.05 | 0.04 | 0.05 | 641 | 7 | 15,782 |
22/05/2022 | 0.04 | 0.04 | 0.04 | 2,452 | 5 | 61,305 |
15/05/2022 | 0.05 | 0.04 | 0.05 | 90 | 2 | 2,000 |
08/05/2022 | 0.05 | 0.04 | 0.04 | 681 | 5 | 17,012 |
24/04/2022 | 0.05 | 0.04 | 0.05 | 253 | 3 | 6,310 |
17/04/2022 | 0.05 | 0.04 | 0.05 | 218 | 4 | 5,448 |
10/04/2022 | 0.05 | 0.04 | 0.05 | 5,496 | 15 | 137,367 |
27/03/2022 | 0.06 | 0.05 | 0.06 | 2,922 | 7 | 58,364 |
06/03/2022 | 0.06 | 0.06 | 0.06 | 960 | 9 | 16,008 |
27/02/2022 | 0.06 | 0.06 | 0.06 | 1,820 | 4 | 30,326 |
20/02/2022 | 0.08 | 0.07 | 0.07 | 3,896 | 14 | 55,635 |
13/02/2022 | 0.08 | 0.07 | 0.07 | 2,449 | 18 | 34,549 |
06/02/2022 | 0.08 | 0.06 | 0.08 | 2,925 | 23 | 41,720 |