Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketOTC
High Price0.02
Last Closing0.03
No. of Transactions14
SectorDiversified Financial Services
Low Price0.02
Opening Price0.02
No. of Shares110,537
Div0.00
Change-0.01
Closing Price0.02
Average Price0.02
P/EN
Value Traded2,211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2023 0.04 0.04 0.04 8 1 200
10/07/2023 0.03 0.03 0.03 473 1 15,750
09/07/2023 0.04 0.04 0.04 40 2 1,000
06/07/2023 0.03 0.03 0.03 473 1 15,750
03/07/2023 0.03 0.02 0.03 3 2 130
26/06/2023 0.03 0.03 0.03 3 1 100
22/06/2023 0.03 0.03 0.03 144 6 4,800
21/06/2023 0.03 0.03 0.03 48 1 1,600
20/06/2023 0.04 0.03 0.04 126 8 3,803
19/06/2023 0.03 0.03 0.03 623 3 20,777
13/06/2023 0.04 0.03 0.04 275 10 8,990
12/06/2023 0.04 0.03 0.04 171 5 5,690
11/06/2023 0.03 0.03 0.03 30 1 1,000
08/06/2023 0.03 0.03 0.03 1,836 23 61,200
07/06/2023 0.04 0.03 0.04 198 6 6,551
06/06/2023 0.04 0.04 0.04 40 3 999
05/06/2023 0.04 0.03 0.04 109 4 3,560
31/05/2023 0.04 0.03 0.04 135 6 3,866
30/05/2023 0.04 0.03 0.04 1,079 15 27,146
29/05/2023 0.05 0.04 0.04 1,786 13 37,711
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.04 0.03 0.04 638 11 21,260
07/08/2022 0.04 0.02 0.04 2,999 24 100,012
31/07/2022 0.04 0.03 0.04 836 11 27,852
24/07/2022 0.04 0.03 0.04 2,440 31 80,992
17/07/2022 0.04 0.03 0.04 552 6 18,046
26/06/2022 0.04 0.03 0.04 634 12 16,351
19/06/2022 0.05 0.04 0.04 615 3 15,300
29/05/2022 0.05 0.04 0.05 641 7 15,782
22/05/2022 0.04 0.04 0.04 2,452 5 61,305
15/05/2022 0.05 0.04 0.05 90 2 2,000
08/05/2022 0.05 0.04 0.04 681 5 17,012
24/04/2022 0.05 0.04 0.05 253 3 6,310
17/04/2022 0.05 0.04 0.05 218 4 5,448
10/04/2022 0.05 0.04 0.05 5,496 15 137,367
27/03/2022 0.06 0.05 0.06 2,922 7 58,364
06/03/2022 0.06 0.06 0.06 960 9 16,008
27/02/2022 0.06 0.06 0.06 1,820 4 30,326
20/02/2022 0.08 0.07 0.07 3,896 14 55,635
13/02/2022 0.08 0.07 0.07 2,449 18 34,549
06/02/2022 0.08 0.06 0.08 2,925 23 41,720