INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 17/06/2026
MarketOTC
High Price0.09
Last Closing0.10
No. of Transactions1
SectorDiversified Financial Services
Low Price0.09
Opening Price0.09
No. of Shares1
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2024 | 0.21 | 0.20 | 0.21 | 10,179 | 21 | 50,892 |
| 14/11/2024 | 0.21 | 0.20 | 0.21 | 2,603 | 8 | 13,001 |
| 13/11/2024 | 0.22 | 0.21 | 0.22 | 2,069 | 8 | 9,700 |
| 12/11/2024 | 0.23 | 0.20 | 0.23 | 53,240 | 62 | 247,063 |
| 11/11/2024 | 0.22 | 0.18 | 0.22 | 133,389 | 87 | 700,471 |
| 10/11/2024 | 0.20 | 0.19 | 0.20 | 39,470 | 19 | 207,700 |
| 07/11/2024 | 0.20 | 0.19 | 0.20 | 10,277 | 30 | 54,016 |
| 06/11/2024 | 0.19 | 0.19 | 0.19 | 570 | 1 | 3,000 |
| 05/11/2024 | 0.20 | 0.18 | 0.20 | 7,825 | 18 | 41,800 |
| 04/11/2024 | 0.20 | 0.18 | 0.20 | 8,784 | 16 | 47,530 |
| 03/11/2024 | 0.20 | 0.19 | 0.20 | 81,180 | 5 | 406,000 |
| 31/10/2024 | 0.21 | 0.19 | 0.21 | 132,214 | 24 | 662,059 |
| 30/10/2024 | 0.20 | 0.20 | 0.20 | 9,480 | 9 | 47,400 |
| 29/10/2024 | 0.22 | 0.20 | 0.22 | 4,252 | 13 | 20,750 |
| 28/10/2024 | 0.22 | 0.19 | 0.22 | 52,680 | 35 | 251,100 |
| 27/10/2024 | 0.21 | 0.20 | 0.21 | 44,875 | 47 | 215,896 |
| 24/10/2024 | 0.22 | 0.22 | 0.22 | 715 | 5 | 3,250 |
| 23/10/2024 | 0.24 | 0.22 | 0.24 | 19,152 | 24 | 83,500 |
| 22/10/2024 | 0.24 | 0.22 | 0.24 | 34,101 | 37 | 149,826 |
| 21/10/2024 | 0.24 | 0.22 | 0.24 | 23,923 | 38 | 105,108 |