INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorDiversified Financial Services
Low Price0.01
Opening Price0.01
No. of Shares326
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded3
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2021 | 0.08 | 0.08 | 0.08 | 240 | 1 | 3,000 |
02/11/2021 | 0.08 | 0.07 | 0.08 | 300 | 3 | 4,250 |
31/10/2021 | 0.07 | 0.07 | 0.07 | 295 | 2 | 4,215 |
28/10/2021 | 0.07 | 0.07 | 0.07 | 637 | 7 | 9,100 |
26/10/2021 | 0.07 | 0.07 | 0.07 | 70 | 1 | 1,000 |
24/10/2021 | 0.07 | 0.07 | 0.07 | 7 | 1 | 100 |
20/10/2021 | 0.07 | 0.07 | 0.07 | 1,285 | 1 | 18,359 |
14/10/2021 | 0.08 | 0.08 | 0.08 | 2 | 1 | 25 |
13/10/2021 | 0.07 | 0.07 | 0.07 | 1,400 | 9 | 20,000 |
11/10/2021 | 0.08 | 0.07 | 0.08 | 847 | 7 | 12,091 |
06/10/2021 | 0.08 | 0.07 | 0.08 | 219 | 2 | 3,100 |
05/10/2021 | 0.07 | 0.07 | 0.07 | 350 | 1 | 5,000 |
03/10/2021 | 0.08 | 0.08 | 0.08 | 44 | 2 | 550 |
30/09/2021 | 0.08 | 0.08 | 0.08 | 13 | 1 | 157 |
26/09/2021 | 0.08 | 0.07 | 0.08 | 375 | 4 | 4,850 |
23/09/2021 | 0.07 | 0.07 | 0.07 | 700 | 5 | 10,000 |
22/09/2021 | 0.08 | 0.08 | 0.08 | 240 | 2 | 3,003 |
21/09/2021 | 0.08 | 0.08 | 0.08 | 823 | 4 | 10,285 |
20/09/2021 | 0.08 | 0.07 | 0.08 | 2,082 | 13 | 26,102 |
19/09/2021 | 0.08 | 0.08 | 0.08 | 1,320 | 6 | 16,500 |