INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 23/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorDiversified Financial Services

Low Price0.01

Opening Price0.01

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded10

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2023	0.04	0.03	0.04	92	5	3,000
22/10/2023	0.04	0.03	0.04	33	4	1,026
12/10/2023	0.04	0.03	0.04	32	3	1,042
11/10/2023	0.04	0.03	0.04	45	5	1,383
05/10/2023	0.04	0.03	0.04	248	5	8,200
04/10/2023	0.04	0.04	0.04	4	3	100
03/10/2023	0.03	0.03	0.03	66	4	2,200
02/10/2023	0.04	0.03	0.04	402	9	13,345
25/09/2023	0.04	0.03	0.04	19	2	550
20/09/2023	0.04	0.02	0.04	636	7	21,231
19/09/2023	0.03	0.03	0.03	816	10	27,213
18/09/2023	0.04	0.04	0.04	600	9	15,000
13/09/2023	0.04	0.04	0.04	8	1	200
12/09/2023	0.03	0.03	0.03	364	6	12,128
06/09/2023	0.03	0.02	0.03	17	2	817
04/09/2023	0.03	0.03	0.03	15	1	500
27/08/2023	0.03	0.02	0.03	126	3	6,200
22/08/2023	0.03	0.02	0.03	56	2	2,782
13/08/2023	0.03	0.03	0.03	97	2	3,222
10/08/2023	0.02	0.02	0.02	36	2	1,804

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2023	0.02	0.02	0.02	362	2	18,105
12/03/2023	0.02	0.02	0.02	14	2	713
05/03/2023	0.03	0.02	0.03	847	9	42,335
12/02/2023	0.03	0.02	0.03	607	8	21,675
05/02/2023	0.03	0.02	0.03	1,498	11	50,026
29/01/2023	0.04	0.03	0.03	2,747	6	91,500
22/01/2023	0.04	0.04	0.04	400	3	10,000
15/01/2023	0.04	0.04	0.04	120	1	3,000
08/01/2023	0.04	0.03	0.04	1,258	12	37,930
26/12/2022	0.04	0.03	0.03	343	11	10,717
18/12/2022	0.04	0.04	0.04	120	1	3,000
11/12/2022	0.04	0.04	0.04	4,233	7	105,823
27/11/2022	0.04	0.04	0.04	3,394	6	84,850
20/11/2022	0.04	0.04	0.04	323	2	8,075
13/11/2022	0.04	0.04	0.04	880	3	22,000
06/11/2022	0.05	0.05	0.05	1	1	10
30/10/2022	0.04	0.04	0.04	38	2	960
23/10/2022	0.04	0.04	0.04	941	4	23,525
25/09/2022	0.04	0.04	0.04	320	2	8,000
18/09/2022	0.04	0.04	0.04	190	4	4,758

Download Table