INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 23/09/2026
MarketOTC
High Price0.08
Last Closing0.09
No. of Transactions17
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares43,493
Div0.00
Change-0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded3,479
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2026 | 0.09 | 0.09 | 0.09 | 39 | 1 | 435 |
| 12/07/2026 | 0.09 | 0.09 | 0.09 | 73 | 4 | 816 |
| 09/07/2026 | 0.10 | 0.09 | 0.10 | 551 | 4 | 6,101 |
| 08/07/2026 | 0.10 | 0.09 | 0.10 | 13,490 | 48 | 149,880 |
| 07/07/2026 | 0.10 | 0.09 | 0.10 | 2,270 | 17 | 25,205 |
| 05/07/2026 | 0.11 | 0.09 | 0.10 | 34,041 | 27 | 340,490 |
| 02/07/2026 | 0.10 | 0.09 | 0.10 | 823 | 4 | 9,036 |
| 30/06/2026 | 0.10 | 0.09 | 0.10 | 950 | 11 | 9,920 |
| 29/06/2026 | 0.10 | 0.09 | 0.10 | 5,576 | 26 | 61,925 |
| 28/06/2026 | 0.10 | 0.10 | 0.10 | 455 | 4 | 4,550 |
| 25/06/2026 | 0.11 | 0.10 | 0.11 | 7,221 | 28 | 72,191 |
| 24/06/2026 | 0.10 | 0.10 | 0.10 | 650 | 5 | 6,500 |
| 23/06/2026 | 0.10 | 0.09 | 0.10 | 43 | 2 | 450 |
| 22/06/2026 | 0.10 | 0.09 | 0.10 | 173 | 7 | 1,900 |
| 21/06/2026 | 0.10 | 0.09 | 0.10 | 353 | 9 | 3,900 |
| 18/06/2026 | 0.10 | 0.09 | 0.10 | 982 | 11 | 10,905 |
| 17/06/2026 | 0.09 | 0.09 | 0.09 | 0 | 1 | 1 |
| 15/06/2026 | 0.10 | 0.09 | 0.10 | 290 | 4 | 3,200 |
| 14/06/2026 | 0.10 | 0.09 | 0.10 | 3,655 | 10 | 39,776 |
| 11/06/2026 | 0.11 | 0.10 | 0.10 | 11,663 | 27 | 116,531 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2025 | 0.06 | 0.05 | 0.06 | 2,448 | 42 | 41,695 |
| 12/10/2025 | 0.06 | 0.04 | 0.06 | 4,514 | 46 | 89,008 |
| 05/10/2025 | 0.05 | 0.04 | 0.05 | 620 | 18 | 15,491 |
| 28/09/2025 | 0.06 | 0.05 | 0.05 | 1,909 | 32 | 37,953 |
| 21/09/2025 | 0.06 | 0.04 | 0.06 | 1,510 | 42 | 30,999 |
| 14/09/2025 | 0.07 | 0.05 | 0.06 | 4,589 | 30 | 90,032 |
| 07/09/2025 | 0.09 | 0.06 | 0.08 | 16,908 | 158 | 230,913 |
| 31/08/2025 | 0.09 | 0.06 | 0.08 | 2,796 | 47 | 39,115 |
| 13/07/2025 | 0.10 | 0.09 | 0.10 | 118 | 4 | 1,306 |
| 06/07/2025 | 0.10 | 0.09 | 0.10 | 338 | 10 | 3,693 |
| 29/06/2025 | 0.11 | 0.10 | 0.10 | 136 | 4 | 1,305 |
| 26/05/2025 | 0.12 | 0.12 | 0.12 | 12 | 1 | 100 |
| 11/05/2025 | 0.13 | 0.12 | 0.13 | 15 | 4 | 121 |
| 20/04/2025 | 0.14 | 0.14 | 0.14 | 35 | 1 | 250 |
| 23/03/2025 | 0.15 | 0.13 | 0.15 | 15,119 | 18 | 111,947 |
| 16/03/2025 | 0.16 | 0.14 | 0.16 | 400 | 9 | 2,694 |
| 09/03/2025 | 0.16 | 0.14 | 0.15 | 1,244 | 18 | 8,365 |
| 23/02/2025 | 0.16 | 0.15 | 0.16 | 6,527 | 17 | 41,595 |
| 16/02/2025 | 0.17 | 0.17 | 0.17 | 8,520 | 3 | 50,117 |
| 09/02/2025 | 0.17 | 0.14 | 0.16 | 54,652 | 68 | 347,375 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 0.04 | 0.02 | 0.03 | 5,157 | 29 | 178,461 |
| 01/12/2022 | 0.04 | 0.03 | 0.03 | 4,696 | 19 | 119,540 |
| 01/11/2022 | 0.05 | 0.04 | 0.04 | 4,624 | 13 | 115,595 |
| 02/10/2022 | 0.04 | 0.04 | 0.04 | 1,263 | 7 | 31,583 |
| 01/09/2022 | 0.05 | 0.04 | 0.04 | 3,184 | 16 | 79,329 |
| 01/08/2022 | 0.05 | 0.02 | 0.04 | 10,591 | 83 | 311,054 |
| 03/07/2022 | 0.04 | 0.03 | 0.04 | 3,651 | 50 | 117,287 |
| 01/06/2022 | 0.05 | 0.03 | 0.04 | 1,786 | 19 | 44,831 |
| 03/04/2022 | 0.05 | 0.04 | 0.05 | 7,320 | 33 | 176,210 |
| 01/03/2022 | 0.06 | 0.05 | 0.06 | 12,817 | 37 | 223,290 |
| 01/02/2022 | 0.08 | 0.06 | 0.07 | 9,804 | 63 | 139,529 |
| 01/12/2021 | 0.08 | 0.07 | 0.08 | 1,000 | 21 | 12,843 |
| 01/11/2021 | 0.09 | 0.07 | 0.08 | 24,659 | 108 | 293,807 |
| 03/10/2021 | 0.08 | 0.07 | 0.07 | 5,156 | 34 | 73,540 |
| 01/09/2021 | 0.08 | 0.07 | 0.08 | 8,901 | 47 | 115,128 |
| 01/07/2021 | 0.08 | 0.07 | 0.08 | 4,469 | 53 | 55,967 |
| 01/06/2021 | 0.10 | 0.07 | 0.08 | 40,480 | 154 | 497,246 |
| 02/05/2021 | 0.12 | 0.09 | 0.09 | 20,739 | 72 | 221,466 |