INTERNATIONAL CARDS COMPANY Historical

Performance Indicators 14/01/2021
MarketSecond
High Price0.12
Last Closing0.13
No. of Transactions2
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares13,000
Div0.00
Change-0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1,560
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 0.12 | 0.12 | 0.12 | 1,560 | 2 | 13,000 |
13/01/2021 | 0.13 | 0.13 | 0.13 | 3 | 1 | 25 |
12/01/2021 | 0.13 | 0.12 | 0.12 | 3,350 | 9 | 27,000 |
11/01/2021 | 0.13 | 0.12 | 0.13 | 902 | 8 | 6,992 |
10/01/2021 | 0.13 | 0.12 | 0.13 | 1,443 | 5 | 12,025 |
07/01/2021 | 0.13 | 0.12 | 0.13 | 509 | 7 | 4,235 |
06/01/2021 | 0.13 | 0.12 | 0.13 | 5,067 | 13 | 42,225 |
05/01/2021 | 0.13 | 0.12 | 0.13 | 2,520 | 9 | 20,913 |
04/01/2021 | 0.13 | 0.12 | 0.13 | 11,178 | 7 | 93,148 |
03/01/2021 | 0.13 | 0.12 | 0.13 | 1,795 | 11 | 14,000 |
31/12/2020 | 0.13 | 0.12 | 0.13 | 13,810 | 30 | 110,542 |
30/12/2020 | 0.12 | 0.12 | 0.12 | 10,104 | 19 | 84,200 |
29/12/2020 | 0.13 | 0.11 | 0.12 | 33,959 | 49 | 302,530 |
28/12/2020 | 0.13 | 0.12 | 0.12 | 34,485 | 27 | 287,370 |
24/12/2020 | 0.13 | 0.12 | 0.13 | 65 | 5 | 540 |
23/12/2020 | 0.13 | 0.12 | 0.13 | 723 | 4 | 6,025 |
22/12/2020 | 0.13 | 0.13 | 0.13 | 13 | 1 | 100 |
21/12/2020 | 0.13 | 0.13 | 0.13 | 65 | 1 | 500 |
20/12/2020 | 0.13 | 0.13 | 0.13 | 65 | 2 | 500 |
17/12/2020 | 0.13 | 0.13 | 0.13 | 260 | 1 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.13 | 0.12 | 0.12 | 7,258 | 25 | 59,042 |
03/01/2021 | 0.13 | 0.12 | 0.13 | 21,069 | 47 | 174,521 |
27/12/2020 | 0.13 | 0.11 | 0.13 | 92,357 | 125 | 784,642 |
20/12/2020 | 0.13 | 0.12 | 0.13 | 931 | 13 | 7,665 |
13/12/2020 | 0.14 | 0.13 | 0.13 | 4,842 | 21 | 37,187 |
06/12/2020 | 0.14 | 0.13 | 0.14 | 6,576 | 32 | 50,500 |
29/11/2020 | 0.14 | 0.13 | 0.13 | 6,611 | 28 | 50,725 |
22/11/2020 | 0.14 | 0.13 | 0.13 | 4,420 | 24 | 33,817 |
15/11/2020 | 0.14 | 0.13 | 0.13 | 2,420 | 11 | 18,600 |
08/11/2020 | 0.14 | 0.13 | 0.14 | 2,202 | 11 | 16,925 |
01/11/2020 | 0.14 | 0.13 | 0.14 | 10,924 | 19 | 83,990 |
25/10/2020 | 0.14 | 0.13 | 0.14 | 9,125 | 29 | 70,175 |
18/10/2020 | 0.14 | 0.13 | 0.14 | 14,810 | 35 | 113,760 |
11/10/2020 | 0.15 | 0.13 | 0.14 | 7,953 | 29 | 56,875 |
04/10/2020 | 0.15 | 0.14 | 0.15 | 13,462 | 36 | 96,140 |
27/09/2020 | 0.15 | 0.14 | 0.15 | 14,549 | 54 | 101,705 |
20/09/2020 | 0.15 | 0.14 | 0.15 | 33,791 | 95 | 241,255 |
13/09/2020 | 0.16 | 0.14 | 0.15 | 106,411 | 252 | 725,728 |
06/09/2020 | 0.14 | 0.13 | 0.14 | 25,027 | 63 | 186,440 |
30/08/2020 | 0.14 | 0.13 | 0.13 | 16,843 | 56 | 129,325 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.14 | 0.11 | 0.13 | 109,104 | 209 | 913,769 |
01/11/2020 | 0.14 | 0.13 | 0.14 | 22,180 | 75 | 170,282 |
01/10/2020 | 0.15 | 0.13 | 0.14 | 45,349 | 129 | 336,950 |
01/09/2020 | 0.16 | 0.13 | 0.15 | 192,421 | 510 | 1,352,378 |
04/08/2020 | 0.14 | 0.12 | 0.13 | 104,202 | 297 | 814,284 |
01/07/2020 | 0.14 | 0.11 | 0.13 | 85,625 | 284 | 681,281 |
01/06/2020 | 0.13 | 0.11 | 0.12 | 32,310 | 143 | 274,012 |
10/05/2020 | 0.12 | 0.09 | 0.11 | 9,515 | 61 | 92,845 |
01/03/2020 | 0.14 | 0.10 | 0.11 | 26,223 | 95 | 214,408 |
02/02/2020 | 0.14 | 0.12 | 0.14 | 32,548 | 137 | 249,722 |
02/01/2020 | 0.16 | 0.12 | 0.14 | 173,750 | 395 | 1,229,511 |
01/12/2019 | 0.14 | 0.11 | 0.12 | 44,818 | 169 | 370,138 |
03/11/2019 | 0.15 | 0.11 | 0.12 | 94,641 | 170 | 728,253 |
01/10/2019 | 0.15 | 0.14 | 0.15 | 82,961 | 166 | 591,567 |
01/09/2019 | 0.21 | 0.14 | 0.15 | 427,421 | 850 | 2,298,366 |
01/08/2019 | 0.19 | 0.14 | 0.19 | 170,445 | 307 | 992,743 |
01/07/2019 | 0.17 | 0.12 | 0.16 | 164,057 | 395 | 1,077,955 |
02/06/2019 | 0.14 | 0.11 | 0.14 | 12,011 | 67 | 96,962 |
01/05/2019 | 0.12 | 0.11 | 0.12 | 11,867 | 36 | 102,930 |
01/04/2019 | 0.13 | 0.11 | 0.12 | 5,051 | 42 | 43,204 |